| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 5.32 | 5.32 | 5.1401 | 5.289 | 5.289 | -0.071 (-1.32%) | 15,252 |
| 19 Nov 2013 | USD | 5.28 | 5.589 | 5.2019 | 5.36 | 5.36 | +0.01 (+0.19%) | 15,739 |
| 18 Nov 2013 | USD | 5.35 | 5.519 | 5.27 | 5.35 | 5.35 | 0.0 (0.0%) | 40,709 |
| 15 Nov 2013 | USD | 5.3 | 5.39 | 5.28 | 5.35 | 5.35 | +0.05 (+0.94%) | 30,028 |
| 14 Nov 2013 | USD | 5.1999 | 5.399 | 5.1906 | 5.3 | 5.3 | +0.105 (+2.02%) | 25,082 |
| 13 Nov 2013 | USD | 5.19 | 5.24 | 5 | 5.195 | 5.195 | +0.035 (+0.68%) | 18,738 |
| 12 Nov 2013 | USD | 5.19 | 5.25 | 5.001 | 5.16 | 5.16 | -0.04 (-0.77%) | 36,963 |
| 11 Nov 2013 | USD | 5.03 | 5.33 | 5.03 | 5.2 | 5.2 | +0.23 (+4.63%) | 66,309 |
| 8 Nov 2013 | USD | 4.94 | 5.199 | 4.7729 | 4.97 | 4.97 | +0.031 (+0.63%) | 91,869 |
| 7 Nov 2013 | USD | 4.78 | 4.96 | 4.77 | 4.939 | 4.939 | +0.269 (+5.76%) | 47,926 |
| 6 Nov 2013 | USD | 4.64 | 4.709 | 4.64 | 4.67 | 4.67 | 0.0 (0.0%) | 6,344 |
| 5 Nov 2013 | USD | 4.59 | 4.67 | 4.46 | 4.67 | 4.67 | +0.08 (+1.74%) | 56,094 |
| 4 Nov 2013 | USD | 4.61 | 4.61 | 4.56 | 4.59 | 4.59 | -0.01 (-0.22%) | 10,000 |
| 1 Nov 2013 | USD | 4.749 | 4.749 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 9,500 |
| 31 Oct 2013 | USD | 4.62 | 4.709 | 4.57 | 4.58 | 4.58 | -0.079 (-1.70%) | 22,160 |
| 30 Oct 2013 | USD | 4.66 | 4.719 | 4.59 | 4.659 | 4.659 | -0.001 (-0.02%) | 20,617 |
| 29 Oct 2013 | USD | 4.6 | 4.66 | 4.59 | 4.66 | 4.66 | +0.05 (+1.08%) | 11,581 |
| 28 Oct 2013 | USD | 4.65 | 4.749 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 14,229 |
| 25 Oct 2013 | USD | 4.59 | 4.68 | 4.59 | 4.63 | 4.63 | -0.02 (-0.43%) | 8,496 |
| 24 Oct 2013 | USD | 4.62 | 4.71 | 4.56 | 4.65 | 4.65 | 0.0 (0.0%) | 39,298 |
| 23 Oct 2013 | USD | 4.64 | 4.7099 | 4.56 | 4.65 | 4.65 | -0.04 (-0.85%) | 15,293 |
| 22 Oct 2013 | USD | 4.59 | 4.7 | 4.59 | 4.69 | 4.69 | +0.06 (+1.30%) | 13,343 |
| 21 Oct 2013 | USD | 4.69 | 4.75 | 4.6 | 4.63 | 4.63 | -0.14 (-2.94%) | 18,243 |
| 18 Oct 2013 | USD | 4.65 | 4.77 | 4.6 | 4.77 | 4.77 | +0.04 (+0.85%) | 8,167 |
| 17 Oct 2013 | USD | 4.65 | 4.73 | 4.56 | 4.73 | 4.73 | +0.04 (+0.85%) | 11,370 |
| 16 Oct 2013 | USD | 4.61 | 4.729 | 4.59 | 4.69 | 4.69 | +0.065 (+1.41%) | 27,593 |
| 15 Oct 2013 | USD | 4.71 | 4.74 | 4.62 | 4.625 | 4.625 | -0.145 (-3.04%) | 19,134 |
| 14 Oct 2013 | USD | 4.8 | 4.8 | 4.61 | 4.77 | 4.77 | -0.02 (-0.42%) | 9,168 |
| 11 Oct 2013 | USD | 4.69 | 4.79 | 4.69 | 4.79 | 4.79 | +0.12 (+2.57%) | 11,596 |
| 10 Oct 2013 | USD | 4.67 | 4.69 | 4.65 | 4.67 | 4.67 | +0.02 (+0.43%) | 7,988 |
