| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | +0.03 (+0.65%) | 6,940 |
| 8 Oct 2013 | USD | 4.68 | 4.69 | 4.6 | 4.6201 | 4.6201 | -0.02 (-0.43%) | 10,640 |
| 7 Oct 2013 | USD | 4.7 | 4.721 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 13,600 |
| 4 Oct 2013 | USD | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 14,752 |
| 3 Oct 2013 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | 0.0 (0.0%) | 2,550 |
| 2 Oct 2013 | USD | 4.7 | 4.7399 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 14,026 |
| 1 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.039 (-0.82%) | 100 |
| 30 Sep 2013 | USD | 4.779 | 4.78 | 4.66 | 4.739 | 4.739 | +0.089 (+1.91%) | 16,750 |
| 27 Sep 2013 | USD | 4.73 | 4.8 | 4.5601 | 4.65 | 4.65 | -0.11 (-2.31%) | 28,962 |
| 26 Sep 2013 | USD | 4.51 | 4.79 | 4.47 | 4.76 | 4.76 | +0.225 (+4.96%) | 50,319 |
| 25 Sep 2013 | USD | 4.53 | 4.57 | 4.45 | 4.535 | 4.535 | -0.025 (-0.55%) | 58,427 |
| 24 Sep 2013 | USD | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.03 (+0.66%) | 7,164 |
| 23 Sep 2013 | USD | 4.54 | 4.55 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 22,268 |
| 20 Sep 2013 | USD | 4.4 | 4.54 | 4.4 | 4.54 | 4.54 | 0.0 (0.0%) | 86,367 |
| 19 Sep 2013 | USD | 4.53 | 4.55 | 4.5 | 4.54 | 4.54 | +0.011 (+0.24%) | 25,275 |
| 18 Sep 2013 | USD | 4.53 | 4.53 | 4.3 | 4.529 | 4.529 | +0.029 (+0.64%) | 6,016 |
| 17 Sep 2013 | USD | 4.53 | 4.56 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 17,076 |
| 16 Sep 2013 | USD | 4.5 | 4.5 | 4.37 | 4.48 | 4.48 | +0.02 (+0.45%) | 1,550 |
| 13 Sep 2013 | USD | 4.4 | 4.56 | 4.35 | 4.46 | 4.46 | -0.09 (-1.98%) | 17,463 |
| 12 Sep 2013 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 4,896 |
| 11 Sep 2013 | USD | 4.35 | 4.56 | 4.35 | 4.5099 | 4.5099 | -0.01 (-0.22%) | 3,801 |
| 10 Sep 2013 | USD | 4.5 | 4.57 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 6,812 |
| 9 Sep 2013 | USD | 4.456 | 4.53 | 4.24 | 4.53 | 4.53 | +0.13 (+2.95%) | 14,325 |
| 6 Sep 2013 | USD | 4.519 | 4.52 | 4.27 | 4.4 | 4.4 | +0.04 (+0.92%) | 8,779 |
| 5 Sep 2013 | USD | 4.51 | 4.52 | 4.25 | 4.36 | 4.36 | -0.15 (-3.33%) | 7,200 |
| 4 Sep 2013 | USD | 4.238 | 4.53 | 4.2301 | 4.51 | 4.51 | +0.04 (+0.89%) | 10,915 |
| 3 Sep 2013 | USD | 4.48 | 4.48 | 4.2301 | 4.47 | 4.47 | -0.01 (-0.22%) | 1,065 |
| 2 Sep 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.39 | 4.49 | 4.25 | 4.48 | 4.48 | +0.03 (+0.67%) | 14,744 |
| 29 Aug 2013 | USD | 4.22 | 4.45 | 4.22 | 4.45 | 4.45 | +0.18 (+4.22%) | 11,986 |
