| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 4.2599 | 4.2699 | 4.2 | 4.2699 | 4.2699 | +0.07 (+1.66%) | 6,266 |
| 27 Aug 2013 | USD | 4.25 | 4.25 | 4.11 | 4.2 | 4.2 | -0.138 (-3.19%) | 22,001 |
| 26 Aug 2013 | USD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 4.3384 | -0.032 (-0.72%) | 1,100 |
| 23 Aug 2013 | USD | 4.39 | 4.39 | 4.25 | 4.37 | 4.37 | -0.03 (-0.68%) | 14,484 |
| 22 Aug 2013 | USD | 4.43 | 4.44 | 4.25 | 4.4 | 4.4 | -0.06 (-1.35%) | 1,100 |
| 21 Aug 2013 | USD | 4.22 | 4.46 | 4.22 | 4.46 | 4.46 | +0.01 (+0.22%) | 1,700 |
| 20 Aug 2013 | USD | 4.35 | 4.5 | 4.27 | 4.45 | 4.45 | +0.11 (+2.53%) | 33,458 |
| 19 Aug 2013 | USD | 4.34 | 4.41 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 14,625 |
| 16 Aug 2013 | USD | 4.354 | 4.39 | 4.25 | 4.33 | 4.33 | -0.06 (-1.37%) | 2,106 |
| 15 Aug 2013 | USD | 4.28 | 4.39 | 4.26 | 4.39 | 4.39 | -0.03 (-0.68%) | 8,950 |
| 14 Aug 2013 | USD | 4.36 | 4.42 | 4.21 | 4.42 | 4.42 | +0.01 (+0.23%) | 4,677 |
| 13 Aug 2013 | USD | 4.47 | 4.57 | 4.38 | 4.41 | 4.41 | -0.06 (-1.34%) | 8,187 |
| 12 Aug 2013 | USD | 4.37 | 4.58 | 4.37 | 4.47 | 4.47 | +0.02 (+0.45%) | 14,546 |
| 9 Aug 2013 | USD | 4.43 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 8,600 |
| 8 Aug 2013 | USD | 4.51 | 4.55 | 4.31 | 4.45 | 4.45 | -0.129 (-2.82%) | 22,067 |
| 7 Aug 2013 | USD | 4.579 | 4.58 | 4.4 | 4.579 | 4.579 | -0.001 (-0.02%) | 2,950 |
| 6 Aug 2013 | USD | 4.54 | 4.59 | 4.4501 | 4.58 | 4.58 | +0 (+0.0%) | 6,250 |
| 5 Aug 2013 | USD | 4.56 | 4.5799 | 4.44 | 4.5799 | 4.5799 | -0.01 (-0.22%) | 3,280 |
| 2 Aug 2013 | USD | 4.55 | 4.59 | 4.47 | 4.59 | 4.59 | -0.01 (-0.22%) | 10,245 |
| 1 Aug 2013 | USD | 4.6 | 4.6 | 4.545 | 4.6 | 4.6 | +0.001 (+0.02%) | 5,330 |
| 31 Jul 2013 | USD | 4.55 | 4.599 | 4.4 | 4.599 | 4.599 | -0.011 (-0.24%) | 9,058 |
| 30 Jul 2013 | USD | 4.51 | 4.61 | 4.5 | 4.61 | 4.61 | +0.04 (+0.88%) | 1,750 |
| 29 Jul 2013 | USD | 4.6 | 4.63 | 4.51 | 4.57 | 4.57 | +0.06 (+1.33%) | 13,537 |
| 26 Jul 2013 | USD | 4.5 | 4.6134 | 4.43 | 4.51 | 4.51 | +0.04 (+0.89%) | 3,083 |
| 25 Jul 2013 | USD | 4.6399 | 4.6399 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 1,400 |
| 24 Jul 2013 | USD | 4.6499 | 4.6499 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 6,596 |
| 23 Jul 2013 | USD | 4.53 | 4.649 | 4.53 | 4.6 | 4.6 | -0.039 (-0.84%) | 950 |
| 22 Jul 2013 | USD | 4.4801 | 4.6499 | 4.4801 | 4.639 | 4.639 | +0.158 (+3.53%) | 1,985 |
| 19 Jul 2013 | USD | 4.5 | 4.55 | 4.4801 | 4.4807 | 4.4807 | -0.069 (-1.52%) | 3,615 |
| 18 Jul 2013 | USD | 4.629 | 4.629 | 4.4101 | 4.55 | 4.55 | -0.07 (-1.52%) | 7,301 |
