| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 4.58 | 4.58 | 4.27 | 4.27 | 4.27 | -0.329 (-7.15%) | 6,000 |
| 4 Jun 2013 | USD | 4.5 | 4.65 | 4.32 | 4.599 | 4.599 | +0.199 (+4.52%) | 19,765 |
| 3 Jun 2013 | USD | 4.45 | 4.45 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 10,880 |
| 31 May 2013 | USD | 4.36 | 4.45 | 4.32 | 4.45 | 4.45 | -0.03 (-0.67%) | 2,675 |
| 30 May 2013 | USD | 4.4 | 4.5 | 4.4 | 4.48 | 4.48 | +0.03 (+0.67%) | 25,950 |
| 29 May 2013 | USD | 4.48 | 4.52 | 4.32 | 4.45 | 4.45 | -0.1 (-2.20%) | 106,830 |
| 28 May 2013 | USD | 4.55 | 4.81 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 29,391 |
| 27 May 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 6,800 |
| 23 May 2013 | USD | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | -0.02 (-0.44%) | 3,150 |
| 22 May 2013 | USD | 4.5 | 4.6 | 4.465 | 4.57 | 4.57 | -0.09 (-1.93%) | 2,300 |
| 21 May 2013 | USD | 4.42 | 4.66 | 4.4001 | 4.66 | 4.66 | +0.06 (+1.30%) | 2,600 |
| 20 May 2013 | USD | 4.6 | 4.739 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 8,620 |
| 17 May 2013 | USD | 4.65 | 4.65 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 5,200 |
| 16 May 2013 | USD | 4.469 | 4.64 | 4.316 | 4.5 | 4.5 | +0.19 (+4.41%) | 87,741 |
| 15 May 2013 | USD | 4.49 | 4.519 | 4.22 | 4.3101 | 4.3101 | -0.21 (-4.64%) | 12,348 |
| 14 May 2013 | USD | 4.49 | 4.52 | 4.3601 | 4.52 | 4.52 | +0.02 (+0.45%) | 12,579 |
| 13 May 2013 | USD | 4.27 | 4.5 | 4.245 | 4.4999 | 4.4999 | +0.15 (+3.45%) | 11,946 |
| 10 May 2013 | USD | 4.249 | 4.44 | 4.249 | 4.35 | 4.35 | +0.17 (+4.07%) | 18,676 |
| 9 May 2013 | USD | 4.23 | 4.52 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 11,757 |
| 8 May 2013 | USD | 4.12 | 4.23 | 4.03 | 4.18 | 4.18 | -0.07 (-1.65%) | 31,605 |
| 7 May 2013 | USD | 4.1 | 4.25 | 3.29 | 4.25 | 4.25 | +0.06 (+1.43%) | 41,833 |
| 6 May 2013 | USD | 4.23 | 4.25 | 4.05 | 4.19 | 4.19 | -0.04 (-0.95%) | 5,616 |
| 3 May 2013 | USD | 4.2 | 4.3 | 4.08 | 4.23 | 4.23 | +0.06 (+1.44%) | 11,851 |
| 2 May 2013 | USD | 4.0501 | 4.17 | 4.0501 | 4.17 | 4.17 | +0.11 (+2.71%) | 7,743 |
| 1 May 2013 | USD | 4.06 | 4.15 | 4.06 | 4.06 | 4.06 | -0.14 (-3.33%) | 10,890 |
| 30 Apr 2013 | USD | 4.19 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 12,796 |
| 29 Apr 2013 | USD | 4.12 | 4.33 | 4.11 | 4.2 | 4.2 | +0.09 (+2.19%) | 16,129 |
| 26 Apr 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 100 |
| 25 Apr 2013 | USD | 4.15 | 4.3492 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,976 |
