| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 4.1 | 4.15 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 28,265 |
| 23 Apr 2013 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 2,937 |
| 22 Apr 2013 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.053 (+1.31%) | 15,200 |
| 19 Apr 2013 | USD | 4.049 | 4.1 | 4.02 | 4.047 | 4.047 | +0.047 (+1.18%) | 13,347 |
| 18 Apr 2013 | USD | 3.9001 | 4.2 | 3.9001 | 4 | 4 | +0.02 (+0.50%) | 26,405 |
| 17 Apr 2013 | USD | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 9,103 |
| 16 Apr 2013 | USD | 4 | 4 | 3.9501 | 3.9899 | 3.9899 | -0.009 (-0.23%) | 16,095 |
| 15 Apr 2013 | USD | 4.05 | 4.05 | 3.99 | 3.999 | 3.999 | -0.021 (-0.52%) | 8,292 |
| 12 Apr 2013 | USD | 4.076 | 4.076 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 44,516 |
| 11 Apr 2013 | USD | 4.12 | 4.19 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 73,950 |
| 10 Apr 2013 | USD | 4.17 | 4.19 | 4.0601 | 4.1 | 4.1 | -0.08 (-1.91%) | 5,500 |
| 9 Apr 2013 | USD | 4.2 | 4.2 | 4.01 | 4.18 | 4.18 | 0.0 (0.0%) | 7,100 |
| 8 Apr 2013 | USD | 4.2 | 4.2 | 4.17 | 4.18 | 4.18 | -0.019 (-0.45%) | 1,061 |
| 5 Apr 2013 | USD | 3.99 | 4.199 | 3.9 | 4.199 | 4.199 | +0.149 (+3.68%) | 18,796 |
| 4 Apr 2013 | USD | 4.17 | 4.17 | 4.012 | 4.05 | 4.05 | -0.03 (-0.74%) | 4,635 |
| 3 Apr 2013 | USD | 4.17 | 4.17 | 4.08 | 4.08 | 4.08 | -0.11 (-2.63%) | 4,138 |
| 2 Apr 2013 | USD | 4.17 | 4.21 | 4.1401 | 4.19 | 4.19 | -0.01 (-0.24%) | 6,995 |
| 1 Apr 2013 | USD | 4.19 | 4.2 | 4.16 | 4.2 | 4.2 | +0.04 (+0.96%) | 12,179 |
| 29 Mar 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.97 | 4.2 | 3.96 | 4.16 | 4.16 | +0.09 (+2.21%) | 40,844 |
| 27 Mar 2013 | USD | 3.95 | 4.09 | 3.95 | 4.07 | 4.07 | +0.07 (+1.75%) | 15,100 |
| 26 Mar 2013 | USD | 4.1 | 4.11 | 3.96 | 4.0001 | 4.0001 | -0.09 (-2.20%) | 19,656 |
| 25 Mar 2013 | USD | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.05 (+1.24%) | 6,744 |
| 22 Mar 2013 | USD | 4.04 | 4.04 | 3.97 | 4.04 | 4.04 | +0.02 (+0.50%) | 8,536 |
| 21 Mar 2013 | USD | 3.9871 | 4.08 | 3.96 | 4.0201 | 4.0201 | +0.01 (+0.25%) | 11,458 |
| 20 Mar 2013 | USD | 3.98 | 4.0599 | 3.91 | 4.01 | 4.01 | +0.008 (+0.20%) | 13,372 |
| 19 Mar 2013 | USD | 4.12 | 4.15 | 3.98 | 4.002 | 4.002 | -0.128 (-3.10%) | 25,102 |
| 18 Mar 2013 | USD | 4.24 | 4.24 | 4.08 | 4.13 | 4.13 | -0.11 (-2.59%) | 26,215 |
| 15 Mar 2013 | USD | 4.26 | 4.26 | 4.17 | 4.24 | 4.24 | +0.01 (+0.24%) | 29,065 |
| 14 Mar 2013 | USD | 4.1501 | 4.23 | 4.1501 | 4.23 | 4.23 | +0.02 (+0.48%) | 9,194 |
