Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | -0.015 (-1.22%) | 104,092 |
27 Sep 2024 | USD | 1.28 | 1.28 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 58,070 |
26 Sep 2024 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 25,248 |
25 Sep 2024 | USD | 1.29 | 1.29 | 1.245 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,210 |
24 Sep 2024 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 42,106 |
23 Sep 2024 | USD | 1.33 | 1.33 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 52,349 |
20 Sep 2024 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.07 (+5.65%) | 208,529 |
19 Sep 2024 | USD | 1.218 | 1.3199 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 82,618 |
18 Sep 2024 | USD | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 30,915 |
17 Sep 2024 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 59,050 |
16 Sep 2024 | USD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.045 (+3.80%) | 106,558 |
13 Sep 2024 | USD | 1.19 | 1.19 | 1.176 | 1.185 | 1.185 | 0.0 (0.0%) | 9,537 |
12 Sep 2024 | USD | 1.18 | 1.188 | 1.17 | 1.185 | 1.185 | +0.005 (+0.43%) | 8,319 |
11 Sep 2024 | USD | 1.18 | 1.18 | 1.17 | 1.1799 | 1.1799 | +0.01 (+0.85%) | 13,676 |
10 Sep 2024 | USD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 16,698 |
9 Sep 2024 | USD | 1.17 | 1.198 | 1.16 | 1.18 | 1.18 | -0.015 (-1.26%) | 5,104 |
6 Sep 2024 | USD | 1.2 | 1.2099 | 1.19 | 1.195 | 1.195 | -0.025 (-2.05%) | 11,754 |
5 Sep 2024 | USD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 28,359 |
4 Sep 2024 | USD | 1.23 | 1.24 | 1.2161 | 1.24 | 1.24 | +0.01 (+0.81%) | 38,384 |
3 Sep 2024 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.015 (-1.20%) | 24,207 |
30 Aug 2024 | USD | 1.246 | 1.25 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 15,300 |
29 Aug 2024 | USD | 1.2516 | 1.2716 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 13,830 |
28 Aug 2024 | USD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 25,132 |
27 Aug 2024 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,638 |
26 Aug 2024 | USD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.79%) | 34,862 |
23 Aug 2024 | USD | 1.21 | 1.2499 | 1.21 | 1.2499 | 1.2499 | +0.03 (+2.45%) | 10,180 |
22 Aug 2024 | USD | 1.22 | 1.2379 | 1.22 | 1.22 | 1.22 | -0.01 (-0.82%) | 10,991 |
21 Aug 2024 | USD | 1.235 | 1.266 | 1.23 | 1.2301 | 1.2301 | -0.005 (-0.41%) | 19,551 |
20 Aug 2024 | USD | 1.24 | 1.24 | 1.23 | 1.2352 | 1.2352 | -0.015 (-1.18%) | 7,919 |
19 Aug 2024 | USD | 1.2643 | 1.2664 | 1.2401 | 1.25 | 1.25 | +0.015 (+1.19%) | 26,976 |