| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 18.3 | 18.3799 | 18.15 | 18.235 | 18.235 | +0.125 (+0.69%) | 4,430 |
| 27 Sep 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.14 (-0.77%) | 500 |
| 26 Sep 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 300 |
| 25 Sep 2024 | USD | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 500 |
| 24 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 15 |
| 23 Sep 2024 | USD | 18.1 | 18.12 | 18.1 | 18.12 | 18.12 | -0.217 (-1.18%) | 900 |
| 20 Sep 2024 | USD | 18.337 | 18.337 | 18.337 | 18.337 | 18.337 | +0.067 (+0.37%) | 200 |
| 19 Sep 2024 | USD | 18.28 | 18.415 | 18.19 | 18.27 | 18.27 | +0.06 (+0.33%) | 6,500 |
| 18 Sep 2024 | USD | 18.12 | 18.21 | 18.12 | 18.21 | 18.21 | +0.11 (+0.61%) | 900 |
| 17 Sep 2024 | USD | 18.1 | 18.24 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 1,200 |
| 16 Sep 2024 | USD | 18.28 | 18.28 | 18.1 | 18.23 | 18.23 | -0.03 (-0.16%) | 1,800 |
| 13 Sep 2024 | USD | 18.21 | 18.26 | 18.21 | 18.26 | 18.26 | +0.14 (+0.77%) | 500 |
| 12 Sep 2024 | USD | 18.1 | 18.12 | 18.1 | 18.12 | 18.12 | +0.018 (+0.10%) | 1,100 |
| 11 Sep 2024 | USD | 17.87 | 18.115 | 17.86 | 18.102 | 18.102 | +0.102 (+0.57%) | 1,000 |
| 10 Sep 2024 | USD | 18.02 | 18.02 | 18 | 18 | 18 | +0.14 (+0.78%) | 800 |
| 9 Sep 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.319 (-1.75%) | 300 |
| 6 Sep 2024 | USD | 18.179 | 18.179 | 18.179 | 18.179 | 18.179 | -0.251 (-1.36%) | 200 |
| 5 Sep 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 18.27 | 18.43 | 18.154 | 18.43 | 18.43 | +0.16 (+0.88%) | 600 |
| 30 Aug 2024 | USD | 18.2899 | 18.2899 | 18.27 | 18.27 | 18.27 | -0.34 (-1.83%) | 766 |
| 29 Aug 2024 | USD | 18.6 | 18.61 | 18.6 | 18.61 | 18.61 | +0.01 (+0.05%) | 548 |
| 28 Aug 2024 | USD | 18.9042 | 18.9042 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 454 |
| 27 Aug 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.322 (+1.73%) | 541 |
| 26 Aug 2024 | USD | 18.628 | 18.628 | 18.628 | 18.628 | 18.628 | -0.372 (-1.96%) | 415 |
| 23 Aug 2024 | USD | 18.55 | 19 | 18.5 | 19 | 19 | +0.42 (+2.26%) | 3,300 |
| 22 Aug 2024 | USD | 18.54 | 18.58 | 18.487 | 18.58 | 18.58 | +0.07 (+0.38%) | 1,700 |
| 21 Aug 2024 | USD | 18.5 | 18.51 | 18.5 | 18.51 | 18.51 | +0.01 (+0.05%) | 300 |
| 20 Aug 2024 | USD | 18.52 | 18.54 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 1,400 |
| 19 Aug 2024 | USD | 18.42 | 18.52 | 18.412 | 18.52 | 18.52 | +0.08 (+0.43%) | 1,300 |
