| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 23.52 | 24.38 | 23.52 | 24.38 | 24.38 | -0.119 (-0.49%) | 600 |
| 1 Sep 2023 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 24 | 24.499 | 24 | 24.499 | 24.499 | +0.499 (+2.08%) | 6,000 |
| 28 Aug 2023 | USD | 24 | 24 | 21.65 | 24 | 24 | -0.43 (-1.76%) | 6,600 |
| 25 Aug 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 60 |
| 24 Aug 2023 | USD | 24.14 | 24.43 | 24.14 | 24.43 | 24.43 | +0.35 (+1.45%) | 1,300 |
| 23 Aug 2023 | USD | 23.75 | 24.08 | 23.75 | 24.08 | 24.08 | +0.87 (+3.75%) | 500 |
| 22 Aug 2023 | USD | 24 | 24 | 23.21 | 23.21 | 23.21 | -1.23 (-5.03%) | 400 |
| 21 Aug 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 24.38 | 24.44 | 24.38 | 24.44 | 24.44 | +0.038 (+0.16%) | 600 |
| 16 Aug 2023 | USD | 24.402 | 24.402 | 24.402 | 24.402 | 24.402 | 0.0 (0.0%) | 2 |
| 15 Aug 2023 | USD | 24.74 | 24.74 | 23.03 | 24.402 | 24.402 | -0.248 (-1.01%) | 3,200 |
| 14 Aug 2023 | USD | 24.708 | 24.708 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,000 |
| 11 Aug 2023 | USD | 24.543 | 24.75 | 24.543 | 24.75 | 24.75 | +0.31 (+1.27%) | 300 |
| 10 Aug 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.042 (+0.17%) | 300 |
| 9 Aug 2023 | USD | 24.41 | 24.41 | 24.398 | 24.398 | 24.398 | -0.002 (-0.01%) | 800 |
| 8 Aug 2023 | USD | 24.262 | 24.4 | 24.262 | 24.4 | 24.4 | +0.15 (+0.62%) | 2,400 |
| 7 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,700 |
| 4 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 800 |
| 31 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.06 (+0.25%) | 1,400 |
| 28 Jul 2023 | USD | 24.2 | 24.2 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 1,300 |
| 27 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 1,000 |
| 26 Jul 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 25 |
| 25 Jul 2023 | USD | 23.95 | 24.2 | 22.831 | 24.19 | 24.19 | +0.19 (+0.79%) | 900 |
