| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 3,500 |
| 21 Jul 2023 | USD | 24.115 | 24.25 | 24.115 | 24.25 | 24.25 | +0.06 (+0.25%) | 2,000 |
| 20 Jul 2023 | USD | 24.25 | 24.3 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 2,700 |
| 19 Jul 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 400 |
| 18 Jul 2023 | USD | 22.025 | 24.35 | 22.025 | 24.35 | 24.35 | +0.82 (+3.48%) | 1,800 |
| 17 Jul 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38 (-1.59%) | 200 |
| 14 Jul 2023 | USD | 24.45 | 24.45 | 23.91 | 23.91 | 23.91 | -0.29 (-1.20%) | 1,000 |
| 13 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.48 (-1.94%) | 300 |
| 12 Jul 2023 | USD | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | -0.08 (-0.32%) | 1,000 |
| 11 Jul 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 24.76 | 24.76 | 24.68 | 24.76 | 24.76 | +0.01 (+0.04%) | 8,800 |
| 7 Jul 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 500 |
| 6 Jul 2023 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | +0.01 (+0.04%) | 1,200 |
| 5 Jul 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 700 |
| 3 Jul 2023 | USD | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,200 |
| 30 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.249 (-1.00%) | 500 |
| 29 Jun 2023 | USD | 24.75 | 24.999 | 24.75 | 24.999 | 24.999 | +0.099 (+0.40%) | 2,100 |
| 28 Jun 2023 | USD | 25.03 | 25.03 | 24.9 | 24.9 | 24.9 | +0.14 (+0.57%) | 1,000 |
| 27 Jun 2023 | USD | 24.99 | 25.05 | 24.76 | 24.76 | 24.76 | -0.17 (-0.68%) | 3,800 |
| 26 Jun 2023 | USD | 25.03 | 25.03 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 2,800 |
| 23 Jun 2023 | USD | 24.93 | 25.03 | 24.93 | 25.03 | 25.03 | +0.03 (+0.12%) | 900 |
| 22 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 900 |
| 21 Jun 2023 | USD | 24.94 | 25.02 | 24.94 | 25.02 | 25.02 | +0.07 (+0.28%) | 1,000 |
| 20 Jun 2023 | USD | 24.9 | 24.95 | 24.7 | 24.95 | 24.95 | +0.04 (+0.16%) | 1,000 |
| 16 Jun 2023 | USD | 24.995 | 25.02 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 1,900 |
| 15 Jun 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 228 |
| 14 Jun 2023 | USD | 24.64 | 24.7 | 24.64 | 24.7 | 24.7 | -0.32 (-1.28%) | 500 |
| 13 Jun 2023 | USD | 24.51 | 25.02 | 24.51 | 25.02 | 25.02 | +0.51 (+2.08%) | 4,200 |
| 12 Jun 2023 | USD | 24.51 | 24.51 | 24.24 | 24.51 | 24.51 | 0.0 (0.0%) | 2,300 |
| 9 Jun 2023 | USD | 24.53 | 24.54 | 24.51 | 24.51 | 24.51 | -0.32 (-1.29%) | 600 |
