Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.47 (-1.86%) | 500 |
7 Jun 2023 | USD | 24.95 | 25.45 | 24.95 | 25.3 | 25.3 | +0.8 (+3.27%) | 1,200 |
6 Jun 2023 | USD | 24.35 | 24.5 | 23.98 | 24.5 | 24.5 | +0.53 (+2.21%) | 2,000 |
5 Jun 2023 | USD | 24.09 | 24.09 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 400 |
2 Jun 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.36 (-1.48%) | 200 |
1 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 200 |
31 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.35 (+1.46%) | 500 |
30 May 2023 | USD | 23.45 | 24 | 23.45 | 24 | 24 | +0.1 (+0.42%) | 2,400 |
26 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 2 |
24 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 2 |
22 May 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 97 |
19 May 2023 | USD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.22 (+0.93%) | 600 |
18 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 50 |
17 May 2023 | USD | 23.38 | 23.68 | 23.38 | 23.68 | 23.68 | -0.07 (-0.29%) | 300 |
16 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2 |
15 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2 |
11 May 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 23.06 | 23.75 | 23.06 | 23.75 | 23.75 | -0.11 (-0.46%) | 1,000 |
9 May 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 400 |
8 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 59 |
4 May 2023 | USD | 24 | 24 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,500 |
3 May 2023 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.1 (-0.41%) | 900 |
2 May 2023 | USD | 24.07 | 24.1 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 700 |
1 May 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.007 (+0.03%) | 100 |
28 Apr 2023 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | 0.0 (0.0%) | 30 |