| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | +0.115 (+0.48%) | 1,300 |
| 25 Apr 2023 | USD | 24.2 | 24.2 | 23.978 | 23.978 | 23.978 | -0.222 (-0.92%) | 1,700 |
| 24 Apr 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.23 (+0.96%) | 600 |
| 21 Apr 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 300 |
| 20 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 71 |
| 19 Apr 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.26 (-1.07%) | 500 |
| 18 Apr 2023 | USD | 24.2 | 24.21 | 24.2 | 24.21 | 24.21 | -0.07 (-0.29%) | 500 |
| 17 Apr 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 100 |
| 14 Apr 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 204 |
| 13 Apr 2023 | USD | 24.325 | 24.45 | 24.21 | 24.23 | 24.23 | -0.22 (-0.90%) | 1,700 |
| 12 Apr 2023 | USD | 24.27 | 24.45 | 24.27 | 24.45 | 24.45 | +0.22 (+0.91%) | 6,400 |
| 11 Apr 2023 | USD | 24.292 | 24.292 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 500 |
| 10 Apr 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 500 |
| 6 Apr 2023 | USD | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 3,400 |
| 5 Apr 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 100 |
| 4 Apr 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 24.05 | 24.4 | 24 | 24.27 | 24.27 | +0.06 (+0.25%) | 4,100 |
| 31 Mar 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.025 (-0.10%) | 100 |
| 30 Mar 2023 | USD | 24.3 | 24.3 | 24.235 | 24.235 | 24.235 | +0.035 (+0.14%) | 1,200 |
| 29 Mar 2023 | USD | 24 | 24.45 | 24 | 24.2 | 24.2 | +0.16 (+0.67%) | 3,400 |
| 28 Mar 2023 | USD | 24 | 24.07 | 23.84 | 24.04 | 24.04 | +0.03 (+0.12%) | 3,500 |
| 27 Mar 2023 | USD | 24.15 | 24.24 | 24 | 24.01 | 24.01 | -0.06 (-0.25%) | 12,600 |
| 24 Mar 2023 | USD | 24.13 | 24.13 | 24 | 24.07 | 24.07 | -0.382 (-1.56%) | 11,700 |
| 23 Mar 2023 | USD | 24.05 | 24.452 | 24.04 | 24.452 | 24.452 | -0.788 (-3.12%) | 800 |
| 22 Mar 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 200 |
| 20 Mar 2023 | USD | 24.57 | 25.19 | 24.57 | 25.19 | 25.19 | +1.17 (+4.87%) | 200 |
| 17 Mar 2023 | USD | 24 | 24.05 | 24 | 24.02 | 24.02 | -0.73 (-2.95%) | 2,400 |
| 16 Mar 2023 | USD | 23.8 | 24.75 | 21.94 | 24.75 | 24.75 | +0.96 (+4.04%) | 18,000 |
| 15 Mar 2023 | USD | 23.515 | 23.79 | 23.515 | 23.79 | 23.79 | -1.11 (-4.46%) | 1,200 |
