| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 25 | 25.238 | 25 | 25.01 | 25.01 | -0.15 (-0.60%) | 1,500 |
| 27 Jan 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 200 |
| 26 Jan 2023 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.092 (+0.37%) | 400 |
| 25 Jan 2023 | USD | 25 | 26 | 24.5 | 25.068 | 25.068 | +0.305 (+1.23%) | 4,900 |
| 24 Jan 2023 | USD | 22.81 | 24.825 | 22.792 | 24.763 | 24.763 | +3.363 (+15.71%) | 18,400 |
| 23 Jan 2023 | USD | 22.1 | 22.63 | 21.36 | 21.4 | 21.4 | -0.6 (-2.73%) | 3,000 |
| 20 Jan 2023 | USD | 22 | 22.35 | 22 | 22 | 22 | +0.021 (+0.10%) | 2,300 |
| 19 Jan 2023 | USD | 20.97 | 22.15 | 20.625 | 21.979 | 21.979 | +1.009 (+4.81%) | 127,600 |
| 18 Jan 2023 | USD | 20.95 | 20.97 | 20.95 | 20.97 | 20.97 | +0.07 (+0.33%) | 4,700 |
| 17 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.428 (+2.09%) | 700 |
| 13 Jan 2023 | USD | 21.04 | 21.04 | 20.44 | 20.472 | 20.472 | -1.028 (-4.78%) | 6,600 |
| 12 Jan 2023 | USD | 21 | 21.51 | 21 | 21.5 | 21.5 | -0.15 (-0.69%) | 1,600 |
| 11 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64 (-2.87%) | 800 |
| 10 Jan 2023 | USD | 21.9 | 22.29 | 21.9 | 22.29 | 22.29 | +1.29 (+6.14%) | 400 |
| 9 Jan 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.23 (+1.11%) | 300 |
| 6 Jan 2023 | USD | 20.61 | 20.77 | 20.61 | 20.77 | 20.77 | -0.05 (-0.24%) | 900 |
| 5 Jan 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 2 |
| 4 Jan 2023 | USD | 21.19 | 21.44 | 20.82 | 20.82 | 20.82 | -0.135 (-0.64%) | 4,500 |
| 3 Jan 2023 | USD | 21.15 | 21.15 | 20.955 | 20.955 | 20.955 | -0.915 (-4.18%) | 600 |
| 30 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 100 |
| 29 Dec 2022 | USD | 21.18 | 21.87 | 20.55 | 21.87 | 21.87 | +0.53 (+2.48%) | 2,000 |
| 28 Dec 2022 | USD | 21.87 | 21.87 | 21.15 | 21.34 | 21.34 | -0.11 (-0.51%) | 1,200 |
| 27 Dec 2022 | USD | 21.504 | 21.77 | 21.27 | 21.45 | 21.45 | +0.64 (+3.08%) | 1,800 |
| 23 Dec 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.41 (-1.93%) | 200 |
| 22 Dec 2022 | USD | 20.9 | 21.22 | 20.6 | 21.22 | 21.22 | +0.22 (+1.05%) | 5,000 |
| 21 Dec 2022 | USD | 20.5 | 21.04 | 20.395 | 21 | 21 | +0.6 (+2.94%) | 24,400 |
| 20 Dec 2022 | USD | 20.422 | 20.5 | 20.144 | 20.4 | 20.4 | +0.11 (+0.54%) | 14,900 |
| 19 Dec 2022 | USD | 20.61 | 20.61 | 19.9 | 20.29 | 20.29 | -1.45 (-6.67%) | 5,800 |
| 16 Dec 2022 | USD | 20.26 | 21.74 | 20.26 | 21.74 | 21.74 | +1.45 (+7.15%) | 1,500 |
| 15 Dec 2022 | USD | 20.9 | 20.9 | 20.1 | 20.29 | 20.29 | -0.623 (-2.98%) | 5,200 |
