| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 20.72 | 21.13 | 20.72 | 20.99 | 20.99 | -0.73 (-3.36%) | 1,900 |
| 31 Oct 2022 | USD | 21.5 | 21.72 | 20.51 | 21.72 | 21.72 | +1.16 (+5.64%) | 4,300 |
| 28 Oct 2022 | USD | 20.36 | 20.56 | 20.34 | 20.56 | 20.56 | -0.25 (-1.20%) | 3,300 |
| 27 Oct 2022 | USD | 20.59 | 20.81 | 20.59 | 20.81 | 20.81 | -0.04 (-0.19%) | 300 |
| 26 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 9 |
| 24 Oct 2022 | USD | 20.91 | 20.91 | 20.75 | 20.85 | 20.85 | +0.04 (+0.19%) | 1,600 |
| 21 Oct 2022 | USD | 20.4 | 20.81 | 20.275 | 20.81 | 20.81 | +0.31 (+1.51%) | 3,800 |
| 20 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 20.32 | 20.5 | 20.32 | 20.5 | 20.5 | +0.01 (+0.05%) | 2,600 |
| 18 Oct 2022 | USD | 20.15 | 20.5 | 20.12 | 20.49 | 20.49 | +0.34 (+1.69%) | 13,500 |
| 17 Oct 2022 | USD | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 3,300 |
| 14 Oct 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 20.47 | 20.63 | 20.13 | 20.13 | 20.13 | -0.869 (-4.14%) | 2,600 |
| 10 Oct 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 20.999 | 20.999 | 20.999 | 20.999 | 20.999 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 20.71 | 21 | 20.71 | 20.999 | 20.999 | +0.599 (+2.94%) | 3,800 |
| 3 Oct 2022 | USD | 20.95 | 20.95 | 20.4 | 20.4 | 20.4 | -0.59 (-2.81%) | 400 |
| 30 Sep 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.47 (+2.29%) | 200 |
| 29 Sep 2022 | USD | 20.45 | 20.57 | 20.45 | 20.52 | 20.52 | -0.73 (-3.44%) | 3,500 |
| 28 Sep 2022 | USD | 20.63 | 22.89 | 20.628 | 21.25 | 21.25 | +0.25 (+1.19%) | 9,800 |
| 27 Sep 2022 | USD | 20.39 | 21 | 20.07 | 21 | 21 | +0.6 (+2.94%) | 4,100 |
| 26 Sep 2022 | USD | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 4,800 |
| 23 Sep 2022 | USD | 21.98 | 21.98 | 20.7 | 21 | 21 | -1.19 (-5.36%) | 3,700 |
| 22 Sep 2022 | USD | 22.41 | 22.41 | 21.5 | 22.19 | 22.19 | -0.17 (-0.76%) | 900 |
| 21 Sep 2022 | USD | 22.31 | 22.4 | 22.22 | 22.36 | 22.36 | -0.01 (-0.04%) | 900 |
