Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 22.22 | 22.51 | 22.22 | 22.37 | 22.37 | -0.34 (-1.50%) | 2,400 |
19 Sep 2022 | USD | 22.97 | 22.97 | 22.705 | 22.71 | 22.71 | -0.79 (-3.36%) | 1,200 |
16 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 49 |
15 Sep 2022 | USD | 23.7 | 23.7 | 23.46 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,900 |
14 Sep 2022 | USD | 23.35 | 23.55 | 22.6 | 23.55 | 23.55 | +0.27 (+1.16%) | 7,400 |
13 Sep 2022 | USD | 23 | 23.55 | 22.99 | 23.28 | 23.28 | -0.21 (-0.89%) | 13,400 |
12 Sep 2022 | USD | 23.5 | 23.5 | 23.22 | 23.49 | 23.49 | -0.01 (-0.04%) | 1,200 |
9 Sep 2022 | USD | 23.76 | 23.76 | 23.5 | 23.5 | 23.5 | -0.23 (-0.97%) | 1,700 |
8 Sep 2022 | USD | 23.5 | 23.73 | 23.5 | 23.73 | 23.73 | +0.11 (+0.47%) | 4,000 |
7 Sep 2022 | USD | 23.55 | 24.1 | 23.53 | 23.62 | 23.62 | -1.13 (-4.57%) | 3,600 |
6 Sep 2022 | USD | 24.48 | 24.75 | 23.52 | 24.75 | 24.75 | +1.19 (+5.05%) | 3,000 |
2 Sep 2022 | USD | 23.5 | 24.45 | 23.4 | 23.56 | 23.56 | +0.07 (+0.30%) | 29,700 |
1 Sep 2022 | USD | 23.55 | 23.55 | 23.05 | 23.49 | 23.49 | +0.44 (+1.91%) | 11,700 |
31 Aug 2022 | USD | 23.5 | 23.673 | 22.964 | 23.05 | 23.05 | -0.419 (-1.79%) | 24,900 |
30 Aug 2022 | USD | 23.5 | 23.605 | 23.469 | 23.469 | 23.469 | +0.339 (+1.47%) | 2,400 |
29 Aug 2022 | USD | 23.55 | 23.55 | 23.11 | 23.13 | 23.13 | -0.615 (-2.59%) | 1,700 |
26 Aug 2022 | USD | 23.75 | 23.75 | 23.5 | 23.745 | 23.745 | +0.245 (+1.04%) | 1,600 |
25 Aug 2022 | USD | 23.22 | 23.5 | 23.21 | 23.5 | 23.5 | +0.3 (+1.29%) | 5,600 |
24 Aug 2022 | USD | 23.5 | 23.5 | 23.01 | 23.2 | 23.2 | -0.65 (-2.73%) | 5,400 |
23 Aug 2022 | USD | 23.039 | 23.876 | 23.039 | 23.85 | 23.85 | +0.35 (+1.49%) | 38,800 |
22 Aug 2022 | USD | 22.96 | 24.061 | 22.52 | 23.5 | 23.5 | +0.55 (+2.40%) | 44,500 |
19 Aug 2022 | USD | 22.8 | 23 | 22.67 | 22.95 | 22.95 | -0.74 (-3.12%) | 5,200 |
18 Aug 2022 | USD | 22.05 | 23.69 | 22 | 23.69 | 23.69 | +1.44 (+6.47%) | 16,600 |
17 Aug 2022 | USD | 22.342 | 22.5 | 22.1 | 22.25 | 22.25 | +0.55 (+2.53%) | 8,700 |
16 Aug 2022 | USD | 21.34 | 22.02 | 21.01 | 21.7 | 21.7 | +0.32 (+1.50%) | 19,800 |
15 Aug 2022 | USD | 21.26 | 21.611 | 21.25 | 21.38 | 21.38 | +0.13 (+0.61%) | 3,700 |
12 Aug 2022 | USD | 21.25 | 21.466 | 20.82 | 21.25 | 21.25 | +0.25 (+1.19%) | 9,700 |
11 Aug 2022 | USD | 20.6 | 21 | 20.6 | 21 | 21 | +0.196 (+0.94%) | 5,600 |
10 Aug 2022 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | 0.0 (0.0%) | 0 |