| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | +0.154 (+0.75%) | 200 |
| 5 Aug 2022 | USD | 20.93 | 20.93 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 1,100 |
| 4 Aug 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 100 |
| 3 Aug 2022 | USD | 20.86 | 20.89 | 20.32 | 20.89 | 20.89 | +0.105 (+0.51%) | 2,100 |
| 2 Aug 2022 | USD | 20.34 | 20.785 | 20.34 | 20.785 | 20.785 | -0.115 (-0.55%) | 400 |
| 1 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 200 |
| 29 Jul 2022 | USD | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | +0.501 (+2.46%) | 800 |
| 28 Jul 2022 | USD | 20.32 | 20.47 | 20.25 | 20.399 | 20.399 | +0.033 (+0.16%) | 800 |
| 27 Jul 2022 | USD | 20.01 | 20.366 | 20 | 20.366 | 20.366 | -0.104 (-0.51%) | 600 |
| 26 Jul 2022 | USD | 20.499 | 20.499 | 20.47 | 20.47 | 20.47 | -0.028 (-0.14%) | 400 |
| 25 Jul 2022 | USD | 20.29 | 20.498 | 20.29 | 20.498 | 20.498 | +0.498 (+2.49%) | 400 |
| 22 Jul 2022 | USD | 19.805 | 20 | 19.72 | 20 | 20 | -0.152 (-0.75%) | 1,900 |
| 21 Jul 2022 | USD | 20.152 | 20.152 | 20.152 | 20.152 | 20.152 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 20.152 | 20.152 | 20.152 | 20.152 | 20.152 | 0.0 (0.0%) | 200 |
| 19 Jul 2022 | USD | 20.331 | 20.331 | 19.63 | 20.152 | 20.152 | +0.308 (+1.55%) | 700 |
| 18 Jul 2022 | USD | 19.58 | 19.844 | 19.53 | 19.844 | 19.844 | -0.406 (-2.00%) | 1,400 |
| 15 Jul 2022 | USD | 20.25 | 20.47 | 19.58 | 20.25 | 20.25 | 0.0 (0.0%) | 800 |
| 14 Jul 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.65 (-3.11%) | 500 |
| 13 Jul 2022 | USD | 20.25 | 20.9 | 20.25 | 20.9 | 20.9 | +0.65 (+3.21%) | 800 |
| 12 Jul 2022 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.65 (+3.32%) | 1,800 |
| 11 Jul 2022 | USD | 20 | 20 | 18.81 | 19.6 | 19.6 | -1.3 (-6.22%) | 3,800 |
| 8 Jul 2022 | USD | 19.776 | 20.92 | 19.75 | 20.9 | 20.9 | +1.35 (+6.91%) | 2,000 |
| 7 Jul 2022 | USD | 19.252 | 19.685 | 19.21 | 19.55 | 19.55 | +0.8 (+4.27%) | 10,100 |
| 6 Jul 2022 | USD | 18.89 | 18.99 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 3,300 |
| 5 Jul 2022 | USD | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,600 |
| 1 Jul 2022 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.6 (-3.23%) | 800 |
| 30 Jun 2022 | USD | 17.49 | 18.6 | 17.26 | 18.6 | 18.6 | +1.35 (+7.83%) | 4,900 |
| 29 Jun 2022 | USD | 17.125 | 17.686 | 17.125 | 17.25 | 17.25 | +0.25 (+1.47%) | 4,200 |
| 28 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 45 |
| 27 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 100 |
