Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 2 |
15 Aug 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 400 |
14 Aug 2024 | USD | 18.7 | 18.7 | 18.45 | 18.48 | 18.48 | -0.02 (-0.11%) | 1,300 |
13 Aug 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 500 |
12 Aug 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 500 |
9 Aug 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 18 |
7 Aug 2024 | USD | 18.31 | 18.32 | 18.31 | 18.32 | 18.32 | -0.01 (-0.05%) | 2,700 |
6 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 11 |
5 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.17 (-0.92%) | 300 |
2 Aug 2024 | USD | 18.98 | 18.98 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 300 |
1 Aug 2024 | USD | 18.46 | 18.46 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 500 |
31 Jul 2024 | USD | 18.49 | 18.74 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 800 |
30 Jul 2024 | USD | 18.59 | 18.59 | 18.587 | 18.59 | 18.59 | +0.12 (+0.65%) | 2,200 |
29 Jul 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 400 |
26 Jul 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 600 |
25 Jul 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
24 Jul 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 13 |
23 Jul 2024 | USD | 18.655 | 18.655 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 400 |
22 Jul 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 600 |
19 Jul 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.2 (+1.10%) | 400 |
18 Jul 2024 | USD | 17.5 | 18.49 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 800 |
17 Jul 2024 | USD | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 3,000 |
16 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 52 |
12 Jul 2024 | USD | 18.95 | 18.97 | 18.2 | 18.2 | 18.2 | -0.016 (-0.09%) | 400 |
11 Jul 2024 | USD | 18.216 | 18.216 | 18.216 | 18.216 | 18.216 | 0.0 (0.0%) | 175 |
10 Jul 2024 | USD | 19 | 19 | 18.216 | 18.216 | 18.216 | +0.026 (+0.14%) | 1,200 |
9 Jul 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 52 |
8 Jul 2024 | USD | 18.18 | 18.19 | 18.18 | 18.19 | 18.19 | +0.05 (+0.28%) | 1,500 |