| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 17.082 | 17.25 | 16.65 | 17.09 | 17.09 | +0.49 (+2.95%) | 1,800 |
| 23 Jun 2022 | USD | 16.78 | 16.8 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 2,000 |
| 22 Jun 2022 | USD | 16.6 | 17.3 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 2,400 |
| 21 Jun 2022 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 900 |
| 17 Jun 2022 | USD | 16.9 | 17.21 | 16.15 | 16.5 | 16.5 | +0.38 (+2.36%) | 2,400 |
| 16 Jun 2022 | USD | 17 | 17 | 16.12 | 16.12 | 16.12 | -1.24 (-7.14%) | 4,700 |
| 15 Jun 2022 | USD | 17.5 | 17.55 | 17.3 | 17.36 | 17.36 | +0.32 (+1.88%) | 4,700 |
| 14 Jun 2022 | USD | 17.05 | 17.37 | 16.871 | 17.04 | 17.04 | +0.31 (+1.85%) | 7,900 |
| 13 Jun 2022 | USD | 17.08 | 17.15 | 16.73 | 16.73 | 16.73 | -0.35 (-2.05%) | 6,000 |
| 10 Jun 2022 | USD | 17.335 | 17.339 | 17.032 | 17.08 | 17.08 | +0.07 (+0.41%) | 1,600 |
| 9 Jun 2022 | USD | 17.02 | 17.16 | 16.96 | 17.01 | 17.01 | -0.15 (-0.87%) | 3,800 |
| 8 Jun 2022 | USD | 17.04 | 17.16 | 17 | 17.16 | 17.16 | +0.24 (+1.42%) | 600 |
| 7 Jun 2022 | USD | 16.91 | 17.01 | 16.91 | 16.92 | 16.92 | -0.18 (-1.05%) | 2,900 |
| 6 Jun 2022 | USD | 17.28 | 17.28 | 16.99 | 17.1 | 17.1 | -0.213 (-1.23%) | 3,600 |
| 3 Jun 2022 | USD | 17.69 | 17.7 | 16.753 | 17.313 | 17.313 | +0.263 (+1.54%) | 3,900 |
| 2 Jun 2022 | USD | 17.65 | 18 | 17.05 | 17.05 | 17.05 | -0.91 (-5.07%) | 4,500 |
| 1 Jun 2022 | USD | 18 | 18 | 17.958 | 17.96 | 17.96 | -0.18 (-0.99%) | 800 |
| 31 May 2022 | USD | 18.063 | 18.2 | 18 | 18.14 | 18.14 | -0.02 (-0.11%) | 2,100 |
| 27 May 2022 | USD | 18.25 | 18.31 | 18.16 | 18.16 | 18.16 | -0.36 (-1.94%) | 1,000 |
| 26 May 2022 | USD | 18.937 | 18.937 | 18.52 | 18.52 | 18.52 | -0.48 (-2.53%) | 700 |
| 25 May 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.6 (+3.26%) | 700 |
| 24 May 2022 | USD | 18.75 | 19.15 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 3,500 |
| 23 May 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 4 |
| 20 May 2022 | USD | 19.03 | 19.35 | 19 | 19.35 | 19.35 | +0.215 (+1.12%) | 6,100 |
| 19 May 2022 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.135 (+0.71%) | 400 |
| 18 May 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 1,300 |
| 17 May 2022 | USD | 19.026 | 19.1 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 7,300 |
| 16 May 2022 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.2 (-1.04%) | 9,200 |
| 13 May 2022 | USD | 19.01 | 19.2 | 19.01 | 19.2 | 19.2 | +0.16 (+0.84%) | 1,100 |
| 12 May 2022 | USD | 19.03 | 19.04 | 19.03 | 19.04 | 19.04 | -0.01 (-0.05%) | 800 |
