| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 19 | 19.06 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 3,100 |
| 10 May 2022 | USD | 19 | 19.02 | 19 | 19 | 19 | -0.02 (-0.11%) | 2,600 |
| 9 May 2022 | USD | 19.42 | 19.42 | 19 | 19.02 | 19.02 | -0.02 (-0.11%) | 6,900 |
| 6 May 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 400 |
| 5 May 2022 | USD | 19 | 19.04 | 19 | 19 | 19 | -0.126 (-0.66%) | 5,200 |
| 4 May 2022 | USD | 19.01 | 19.126 | 19.01 | 19.126 | 19.126 | -0.124 (-0.64%) | 800 |
| 3 May 2022 | USD | 19.248 | 19.25 | 19.23 | 19.25 | 19.25 | +0.24 (+1.26%) | 600 |
| 2 May 2022 | USD | 19.08 | 19.08 | 18.93 | 19.01 | 19.01 | -0.18 (-0.94%) | 4,500 |
| 29 Apr 2022 | USD | 19 | 19.19 | 19 | 19.19 | 19.19 | +0.19 (+1%) | 1,000 |
| 28 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 19.02 | 19.02 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
| 26 Apr 2022 | USD | 19.05 | 19.05 | 19 | 19 | 19 | -0.19 (-0.99%) | 3,600 |
| 25 Apr 2022 | USD | 19.001 | 19.19 | 19 | 19.19 | 19.19 | +0.19 (+1%) | 2,600 |
| 22 Apr 2022 | USD | 19 | 19.04 | 19 | 19 | 19 | 0.0 (0.0%) | 1,200 |
| 21 Apr 2022 | USD | 19.07 | 19.205 | 19 | 19 | 19 | -0.04 (-0.21%) | 2,600 |
| 20 Apr 2022 | USD | 18.91 | 19.31 | 18.91 | 19.04 | 19.04 | +0.13 (+0.69%) | 9,800 |
| 19 Apr 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 200 |
| 18 Apr 2022 | USD | 18.75 | 18.81 | 18.75 | 18.81 | 18.81 | -0.06 (-0.32%) | 1,200 |
| 14 Apr 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 16 |
| 13 Apr 2022 | USD | 19.2 | 19.25 | 18.87 | 18.87 | 18.87 | -0.33 (-1.72%) | 3,600 |
| 12 Apr 2022 | USD | 18.92 | 19.2 | 18.92 | 19.2 | 19.2 | +0.28 (+1.48%) | 1,300 |
| 11 Apr 2022 | USD | 18.665 | 18.92 | 18.665 | 18.92 | 18.92 | -0.325 (-1.69%) | 900 |
| 8 Apr 2022 | USD | 19.245 | 19.245 | 19.245 | 19.245 | 19.245 | 0.0 (0.0%) | 34 |
| 7 Apr 2022 | USD | 18.9 | 19.25 | 18.9 | 19.245 | 19.245 | +0.295 (+1.56%) | 4,900 |
| 6 Apr 2022 | USD | 18.98 | 19 | 18.708 | 18.95 | 18.95 | +0.28 (+1.50%) | 1,700 |
| 5 Apr 2022 | USD | 18.61 | 18.95 | 18.583 | 18.67 | 18.67 | -0.224 (-1.19%) | 4,100 |
| 4 Apr 2022 | USD | 18.5 | 18.894 | 18.5 | 18.894 | 18.894 | +0.304 (+1.64%) | 1,400 |
| 1 Apr 2022 | USD | 18.52 | 18.6 | 18.52 | 18.59 | 18.59 | +0.09 (+0.49%) | 1,700 |
| 31 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 18.53 | 18.53 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 1,300 |
