| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 18.35 | 18.54 | 18.35 | 18.54 | 18.54 | +0.29 (+1.59%) | 400 |
| 28 Mar 2022 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.26 (-1.40%) | 3,700 |
| 25 Mar 2022 | USD | 18.5 | 18.55 | 18.5 | 18.51 | 18.51 | +0.03 (+0.16%) | 2,000 |
| 24 Mar 2022 | USD | 18.41 | 18.5 | 18.32 | 18.48 | 18.48 | +0.05 (+0.27%) | 1,600 |
| 23 Mar 2022 | USD | 18.51 | 18.51 | 18.43 | 18.43 | 18.43 | -0.022 (-0.12%) | 1,300 |
| 22 Mar 2022 | USD | 18.51 | 18.51 | 18.452 | 18.452 | 18.452 | -0.058 (-0.31%) | 2,400 |
| 21 Mar 2022 | USD | 18.41 | 18.51 | 18.41 | 18.51 | 18.51 | -0.03 (-0.16%) | 600 |
| 18 Mar 2022 | USD | 18.51 | 18.54 | 18.5 | 18.54 | 18.54 | +0.04 (+0.22%) | 1,200 |
| 17 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.02 (+0.11%) | 100 |
| 16 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 900 |
| 15 Mar 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 200 |
| 14 Mar 2022 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
| 11 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 400 |
| 10 Mar 2022 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.5 | -0.001 (-0.01%) | 3,600 |
| 9 Mar 2022 | USD | 18.67 | 18.67 | 18.5 | 18.501 | 18.501 | -0.099 (-0.53%) | 2,800 |
| 8 Mar 2022 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 13,400 |
| 7 Mar 2022 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 9,800 |
| 4 Mar 2022 | USD | 18.528 | 18.528 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,000 |
| 3 Mar 2022 | USD | 18.6 | 18.76 | 18.2 | 18.65 | 18.65 | -0.2 (-1.06%) | 12,800 |
| 2 Mar 2022 | USD | 18.55 | 18.91 | 18.55 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,600 |
| 1 Mar 2022 | USD | 18.55 | 18.56 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 1,400 |
| 28 Feb 2022 | USD | 18.75 | 18.982 | 18.75 | 18.95 | 18.95 | -0.088 (-0.46%) | 1,200 |
| 25 Feb 2022 | USD | 19 | 19.05 | 18.53 | 19.038 | 19.038 | +0.288 (+1.54%) | 1,400 |
| 24 Feb 2022 | USD | 18.13 | 18.75 | 17.54 | 18.75 | 18.75 | +0.25 (+1.35%) | 7,400 |
| 23 Feb 2022 | USD | 18.62 | 18.632 | 18.5 | 18.5 | 18.5 | -0.17 (-0.91%) | 2,000 |
| 22 Feb 2022 | USD | 18.55 | 18.67 | 18.55 | 18.67 | 18.67 | +0.02 (+0.11%) | 300 |
| 18 Feb 2022 | USD | 18.6 | 19.38 | 18.564 | 18.65 | 18.65 | -0.35 (-1.84%) | 4,000 |
| 17 Feb 2022 | USD | 18.36 | 19 | 18.36 | 19 | 19 | +0.31 (+1.66%) | 1,800 |
| 16 Feb 2022 | USD | 18.67 | 18.69 | 18.67 | 18.69 | 18.69 | +0.15 (+0.81%) | 600 |
| 15 Feb 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 200 |
