Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 18.41 | 18.5 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 2,800 |
9 Feb 2022 | USD | 18.95 | 18.99 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,900 |
8 Feb 2022 | USD | 18.6 | 18.61 | 18 | 18 | 18 | -0.65 (-3.49%) | 3,000 |
7 Feb 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 300 |
4 Feb 2022 | USD | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 1,500 |
3 Feb 2022 | USD | 18.69 | 18.965 | 18.65 | 18.75 | 18.75 | +0.1 (+0.54%) | 2,000 |
2 Feb 2022 | USD | 17.03 | 18.65 | 17.03 | 18.65 | 18.65 | -0.6 (-3.12%) | 800 |
1 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1 (+5.48%) | 200 |
31 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.22 (+1.22%) | 400 |
28 Jan 2022 | USD | 18.03 | 18.03 | 17.94 | 18.03 | 18.03 | -0.02 (-0.11%) | 400 |
27 Jan 2022 | USD | 19.01 | 19.01 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 7,900 |
26 Jan 2022 | USD | 18.5 | 19.446 | 18.5 | 19 | 19 | +0.23 (+1.23%) | 6,000 |
25 Jan 2022 | USD | 17.81 | 18.77 | 17.7499 | 18.77 | 18.77 | +0.75 (+4.16%) | 1,188 |
24 Jan 2022 | USD | 17.001 | 18.04 | 17 | 18.02 | 18.02 | +0.23 (+1.29%) | 6,098 |
21 Jan 2022 | USD | 17.99 | 18.25 | 17 | 17.79 | 17.79 | +0.29 (+1.66%) | 24,700 |
20 Jan 2022 | USD | 16.61 | 17.5 | 16.61 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,600 |
19 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 24 |
18 Jan 2022 | USD | 16.35 | 17.133 | 16.053 | 17.05 | 17.05 | -0.25 (-1.45%) | 14,300 |
14 Jan 2022 | USD | 17.02 | 17.3 | 17.02 | 17.3 | 17.3 | +0.01 (+0.06%) | 8,100 |
13 Jan 2022 | USD | 17.15 | 17.316 | 16.8 | 17.29 | 17.29 | +0.19 (+1.11%) | 17,900 |
12 Jan 2022 | USD | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | 0.0 (0.0%) | 1,400 |
11 Jan 2022 | USD | 17.27 | 17.4 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,000 |
10 Jan 2022 | USD | 17.04 | 17.1 | 16.6 | 17 | 17 | -0.01 (-0.06%) | 7,100 |
7 Jan 2022 | USD | 16.6 | 17.1 | 16.6 | 17.01 | 17.01 | +0.465 (+2.81%) | 11,400 |
6 Jan 2022 | USD | 16.61 | 16.61 | 16.545 | 16.545 | 16.545 | -0.355 (-2.10%) | 600 |
5 Jan 2022 | USD | 16.9 | 17.77 | 16.6 | 16.9 | 16.9 | +0.21 (+1.26%) | 7,000 |
4 Jan 2022 | USD | 16.54 | 16.739 | 16.3 | 16.69 | 16.69 | +0.15 (+0.91%) | 2,600 |
3 Jan 2022 | USD | 15.9 | 16.55 | 15.9 | 16.54 | 16.54 | +0.16 (+0.98%) | 7,800 |