| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 16.26 | 16.38 | 16.2 | 16.38 | 16.38 | -0.01 (-0.06%) | 1,200 |
| 30 Dec 2021 | USD | 16.224 | 16.39 | 16.11 | 16.39 | 16.39 | +0.01 (+0.06%) | 13,300 |
| 29 Dec 2021 | USD | 16.285 | 16.38 | 16.15 | 16.38 | 16.38 | +0.23 (+1.42%) | 6,100 |
| 28 Dec 2021 | USD | 16.31 | 16.4 | 16.055 | 16.15 | 16.15 | -0.25 (-1.52%) | 5,700 |
| 27 Dec 2021 | USD | 16.42 | 16.57 | 16.105 | 16.4 | 16.4 | +0.2 (+1.23%) | 20,000 |
| 23 Dec 2021 | USD | 16.19 | 16.2 | 16.19 | 16.2 | 16.2 | +0.08 (+0.50%) | 800 |
| 22 Dec 2021 | USD | 15.038 | 16.17 | 15.038 | 16.12 | 16.12 | +0.507 (+3.25%) | 7,200 |
| 21 Dec 2021 | USD | 15.95 | 16.25 | 15.613 | 15.613 | 15.613 | -0.387 (-2.42%) | 3,400 |
| 20 Dec 2021 | USD | 16.69 | 16.69 | 15.85 | 16 | 16 | -0.7 (-4.19%) | 36,600 |
| 17 Dec 2021 | USD | 16.501 | 16.71 | 16.501 | 16.7 | 16.7 | +0.15 (+0.91%) | 2,400 |
| 16 Dec 2021 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | -0.033 (-0.20%) | 2,200 |
| 15 Dec 2021 | USD | 16.5 | 16.583 | 16.5 | 16.583 | 16.583 | -0.063 (-0.38%) | 5,100 |
| 14 Dec 2021 | USD | 16.5 | 16.71 | 16.5 | 16.646 | 16.646 | +0.646 (+4.04%) | 2,600 |
| 13 Dec 2021 | USD | 16 | 16.2 | 16 | 16 | 16 | -0.4 (-2.44%) | 2,200 |
| 10 Dec 2021 | USD | 16.95 | 17.1 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,500 |
| 9 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.445 (+2.70%) | 2,100 |
| 8 Dec 2021 | USD | 16.24 | 16.75 | 16 | 16.455 | 16.455 | -0.035 (-0.21%) | 4,817 |
| 7 Dec 2021 | USD | 16.198 | 17.05 | 16.198 | 16.49 | 16.49 | +0.49 (+3.06%) | 5,023 |
| 6 Dec 2021 | USD | 16.31 | 16.5 | 15.95 | 16 | 16 | -0.3 (-1.84%) | 1,061 |
| 3 Dec 2021 | USD | 15.92 | 16.3 | 15.4 | 16.3 | 16.3 | +0.347 (+2.18%) | 1,400 |
| 2 Dec 2021 | USD | 15.26 | 16.35 | 15.26 | 15.953 | 15.953 | +0.703 (+4.61%) | 12,400 |
| 1 Dec 2021 | USD | 14.79 | 16.41 | 14.79 | 15.25 | 15.25 | +0.8 (+5.54%) | 9,000 |
| 30 Nov 2021 | USD | 13.658 | 14.69 | 13.658 | 14.45 | 14.45 | +0.77 (+5.63%) | 10,500 |
| 29 Nov 2021 | USD | 14.004 | 14.004 | 13.68 | 13.68 | 13.68 | -0.35 (-2.49%) | 700 |
| 26 Nov 2021 | USD | 14 | 14.269 | 13.85 | 14.03 | 14.03 | -0.07 (-0.50%) | 4,600 |
| 24 Nov 2021 | USD | 14.1 | 14.1 | 14.055 | 14.1 | 14.1 | -0.12 (-0.84%) | 3,100 |
| 23 Nov 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.22 (-1.52%) | 300 |
| 22 Nov 2021 | USD | 14.44 | 14.44 | 14.43 | 14.44 | 14.44 | 0.0 (0.0%) | 500 |
| 19 Nov 2021 | USD | 14.28 | 14.465 | 14.28 | 14.44 | 14.44 | +0.18 (+1.26%) | 3,800 |
| 18 Nov 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
