| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.068 | 14.45 | 14.068 | 14.26 | 14.26 | -0.29 (-1.99%) | 1,700 |
| 16 Nov 2021 | USD | 14.595 | 14.595 | 14.3 | 14.55 | 14.55 | -0.045 (-0.31%) | 3,300 |
| 15 Nov 2021 | USD | 14.915 | 14.915 | 14.3 | 14.595 | 14.595 | -0.025 (-0.17%) | 3,200 |
| 12 Nov 2021 | USD | 14.5 | 14.68 | 14.3 | 14.62 | 14.62 | -0.08 (-0.54%) | 12,500 |
| 11 Nov 2021 | USD | 14.836 | 14.85 | 14.51 | 14.7 | 14.7 | +0.05 (+0.34%) | 7,100 |
| 10 Nov 2021 | USD | 15 | 15 | 14.51 | 14.65 | 14.65 | -0.35 (-2.33%) | 6,200 |
| 9 Nov 2021 | USD | 14.839 | 15.1 | 14.7 | 15 | 15 | 0.0 (0.0%) | 8,200 |
| 8 Nov 2021 | USD | 14.65 | 15.113 | 14.65 | 15 | 15 | +0.46 (+3.16%) | 13,900 |
| 5 Nov 2021 | USD | 13.848 | 14.54 | 13.848 | 14.54 | 14.54 | +0.06 (+0.41%) | 3,700 |
| 4 Nov 2021 | USD | 14.163 | 14.48 | 14 | 14.48 | 14.48 | +0.14 (+0.98%) | 3,200 |
| 3 Nov 2021 | USD | 14.05 | 14.34 | 13.664 | 14.34 | 14.34 | +0.118 (+0.83%) | 5,600 |
| 2 Nov 2021 | USD | 13.65 | 14.222 | 13.387 | 14.222 | 14.222 | +0.122 (+0.87%) | 2,600 |
| 1 Nov 2021 | USD | 14.06 | 14.203 | 13.8 | 14.1 | 14.1 | -0.36 (-2.49%) | 2,400 |
| 29 Oct 2021 | USD | 14.15 | 14.46 | 14.01 | 14.46 | 14.46 | +0.16 (+1.12%) | 1,200 |
| 28 Oct 2021 | USD | 14.6 | 14.6 | 14.13 | 14.3 | 14.3 | -0.27 (-1.85%) | 1,000 |
| 27 Oct 2021 | USD | 14.415 | 14.57 | 14.14 | 14.57 | 14.57 | +0.03 (+0.21%) | 1,000 |
| 26 Oct 2021 | USD | 14.28 | 14.584 | 14.06 | 14.54 | 14.54 | +0.07 (+0.48%) | 1,400 |
| 25 Oct 2021 | USD | 13.86 | 14.48 | 13.84 | 14.47 | 14.47 | +0.17 (+1.19%) | 4,700 |
| 22 Oct 2021 | USD | 14.31 | 14.396 | 14.039 | 14.3 | 14.3 | -0.19 (-1.31%) | 4,600 |
| 21 Oct 2021 | USD | 14.488 | 14.6 | 14.4 | 14.49 | 14.49 | -0.21 (-1.43%) | 3,500 |
| 20 Oct 2021 | USD | 14.46 | 14.98 | 14.46 | 14.7 | 14.7 | +0.45 (+3.16%) | 4,800 |
| 19 Oct 2021 | USD | 13.72 | 14.25 | 13.701 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,500 |
| 18 Oct 2021 | USD | 13.745 | 14 | 13.694 | 14 | 14 | +0.4 (+2.94%) | 10,000 |
| 15 Oct 2021 | USD | 13.39 | 13.73 | 13.39 | 13.6 | 13.6 | +0.09 (+0.67%) | 2,300 |
| 14 Oct 2021 | USD | 13.65 | 13.75 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 2,000 |
| 13 Oct 2021 | USD | 13.75 | 13.947 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,800 |
| 12 Oct 2021 | USD | 14.21 | 14.21 | 13.53 | 13.6 | 13.6 | +0.29 (+2.18%) | 3,800 |
| 11 Oct 2021 | USD | 13.994 | 14.063 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 7,700 |
| 8 Oct 2021 | USD | 14.03 | 14.308 | 14.01 | 14.01 | 14.01 | -0.225 (-1.58%) | 4,400 |
| 7 Oct 2021 | USD | 14.13 | 14.8 | 14.13 | 14.235 | 14.235 | +0.235 (+1.68%) | 3,000 |
