| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.43 | 14.75 | 14 | 14 | 14 | -0.7 (-4.76%) | 9,800 |
| 5 Oct 2021 | USD | 15.1 | 15.296 | 14.5 | 14.7 | 14.7 | -0.72 (-4.67%) | 13,900 |
| 4 Oct 2021 | USD | 13.901 | 15.42 | 13.9 | 15.42 | 15.42 | +0.36 (+2.39%) | 4,400 |
| 1 Oct 2021 | USD | 13.72 | 15.739 | 13.72 | 15.06 | 15.06 | -0.62 (-3.95%) | 17,400 |
| 30 Sep 2021 | USD | 15.63 | 15.88 | 15.59 | 15.68 | 15.68 | -0.225 (-1.41%) | 7,700 |
| 29 Sep 2021 | USD | 15.91 | 15.92 | 15.65 | 15.905 | 15.905 | -0.055 (-0.34%) | 4,200 |
| 28 Sep 2021 | USD | 15.82 | 15.96 | 15.519 | 15.96 | 15.96 | 0.0 (0.0%) | 5,700 |
| 27 Sep 2021 | USD | 16.351 | 16.351 | 15.81 | 15.96 | 15.96 | +0.01 (+0.06%) | 6,300 |
| 24 Sep 2021 | USD | 16.15 | 16.174 | 15.92 | 15.95 | 15.95 | -0.172 (-1.07%) | 5,800 |
| 23 Sep 2021 | USD | 16.18 | 16.18 | 15.82 | 16.122 | 16.122 | -0.178 (-1.09%) | 4,800 |
| 22 Sep 2021 | USD | 16.04 | 16.32 | 16.03 | 16.3 | 16.3 | 0.0 (0.0%) | 2,200 |
| 21 Sep 2021 | USD | 16.345 | 16.345 | 16.15 | 16.3 | 16.3 | +0.11 (+0.68%) | 3,100 |
| 20 Sep 2021 | USD | 16.015 | 16.195 | 15.72 | 16.19 | 16.19 | +0.07 (+0.43%) | 3,000 |
| 17 Sep 2021 | USD | 16.25 | 16.25 | 16.03 | 16.12 | 16.12 | -0.13 (-0.80%) | 7,100 |
| 16 Sep 2021 | USD | 16.17 | 16.31 | 16.12 | 16.25 | 16.25 | 0.0 (0.0%) | 2,300 |
| 15 Sep 2021 | USD | 16.38 | 16.45 | 16.19 | 16.25 | 16.25 | -0.02 (-0.12%) | 3,500 |
| 14 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.195 (-1.18%) | 200 |
| 13 Sep 2021 | USD | 16.26 | 16.465 | 16.22 | 16.465 | 16.465 | +0.115 (+0.70%) | 2,700 |
| 10 Sep 2021 | USD | 16.93 | 16.93 | 16.35 | 16.35 | 16.35 | -0.69 (-4.05%) | 1,500 |
| 9 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 16.77 | 17.04 | 16.5 | 17.04 | 17.04 | +0.42 (+2.53%) | 7,000 |
| 7 Sep 2021 | USD | 16.95 | 16.95 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 900 |
| 3 Sep 2021 | USD | 16.65 | 17.02 | 16.591 | 17 | 17 | 0.0 (0.0%) | 5,100 |
| 2 Sep 2021 | USD | 16.66 | 17.44 | 16.66 | 17 | 17 | 0.0 (0.0%) | 6,600 |
| 1 Sep 2021 | USD | 17.19 | 17.21 | 17 | 17 | 17 | -0.155 (-0.90%) | 1,600 |
| 31 Aug 2021 | USD | 16.97 | 17.22 | 16.676 | 17.155 | 17.155 | +0.505 (+3.03%) | 4,900 |
| 30 Aug 2021 | USD | 16.86 | 16.86 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 300 |
| 27 Aug 2021 | USD | 17.08 | 17.08 | 16.6 | 16.65 | 16.65 | -0.47 (-2.75%) | 2,900 |
| 26 Aug 2021 | USD | 17.11 | 17.21 | 17.1 | 17.12 | 17.12 | +0.02 (+0.12%) | 800 |
| 25 Aug 2021 | USD | 17.31 | 17.335 | 17 | 17.1 | 17.1 | -0.209 (-1.21%) | 5,500 |
