| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 17.53 | 17.55 | 17.309 | 17.309 | 17.309 | -0.091 (-0.52%) | 7,000 |
| 23 Aug 2021 | USD | 18.067 | 18.067 | 17.36 | 17.4 | 17.4 | +0.15 (+0.87%) | 17,100 |
| 20 Aug 2021 | USD | 17.51 | 17.639 | 17.229 | 17.25 | 17.25 | -0.5 (-2.82%) | 4,000 |
| 19 Aug 2021 | USD | 17.938 | 17.938 | 17.7 | 17.75 | 17.75 | -0.28 (-1.55%) | 4,400 |
| 18 Aug 2021 | USD | 17.99 | 18.599 | 17.99 | 18.03 | 18.03 | +0.2 (+1.12%) | 8,300 |
| 17 Aug 2021 | USD | 17.72 | 17.83 | 17.45 | 17.83 | 17.83 | +0.08 (+0.45%) | 2,560 |
| 16 Aug 2021 | USD | 18.2 | 18.2 | 17.5101 | 17.75 | 17.75 | -0.64 (-3.48%) | 3,561 |
| 13 Aug 2021 | USD | 18.14 | 18.39 | 18.14 | 18.39 | 18.39 | +0.54 (+3.03%) | 1,400 |
| 12 Aug 2021 | USD | 17.674 | 17.85 | 17.66 | 17.85 | 17.85 | +0.57 (+3.30%) | 3,900 |
| 11 Aug 2021 | USD | 17.5 | 17.51 | 17.27 | 17.28 | 17.28 | -0.61 (-3.41%) | 3,600 |
| 10 Aug 2021 | USD | 18.01 | 18.01 | 17.54 | 17.89 | 17.89 | -0.336 (-1.84%) | 6,400 |
| 9 Aug 2021 | USD | 18.165 | 18.59 | 17.927 | 18.226 | 18.226 | -0.21 (-1.14%) | 4,100 |
| 6 Aug 2021 | USD | 18.488 | 18.488 | 18.436 | 18.436 | 18.436 | -0.154 (-0.83%) | 300 |
| 5 Aug 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 200 |
| 4 Aug 2021 | USD | 18.61 | 18.61 | 18.04 | 18.59 | 18.59 | -0.18 (-0.96%) | 1,600 |
| 3 Aug 2021 | USD | 18.9 | 19.009 | 18.71 | 18.77 | 18.77 | -0.23 (-1.21%) | 2,500 |
| 2 Aug 2021 | USD | 19.02 | 19.02 | 18.63 | 19 | 19 | -0.25 (-1.30%) | 2,900 |
| 30 Jul 2021 | USD | 19.2 | 19.25 | 18.84 | 19.25 | 19.25 | -0.02 (-0.10%) | 900 |
| 29 Jul 2021 | USD | 19.05 | 19.91 | 18.8 | 19.27 | 19.27 | +0.069 (+0.36%) | 2,900 |
| 28 Jul 2021 | USD | 19.2 | 19.27 | 19.19 | 19.201 | 19.201 | +0.001 (+0.01%) | 2,700 |
| 27 Jul 2021 | USD | 18.81 | 19.2 | 18.81 | 19.2 | 19.2 | +0.122 (+0.64%) | 1,200 |
| 26 Jul 2021 | USD | 19.42 | 19.85 | 18.848 | 19.078 | 19.078 | -0.697 (-3.52%) | 4,100 |
| 23 Jul 2021 | USD | 19.61 | 19.79 | 19.61 | 19.775 | 19.775 | +0.085 (+0.43%) | 1,100 |
| 22 Jul 2021 | USD | 19.087 | 19.71 | 19.087 | 19.69 | 19.69 | +0.59 (+3.09%) | 2,400 |
| 21 Jul 2021 | USD | 18.65 | 19.66 | 18.65 | 19.1 | 19.1 | -0.21 (-1.09%) | 8,100 |
| 20 Jul 2021 | USD | 19.62 | 19.974 | 19.31 | 19.31 | 19.31 | -0.14 (-0.72%) | 3,200 |
| 19 Jul 2021 | USD | 19.72 | 19.79 | 19.44 | 19.45 | 19.45 | -0.64 (-3.19%) | 4,500 |
| 16 Jul 2021 | USD | 20.25 | 20.279 | 19.94 | 20.09 | 20.09 | -0.16 (-0.79%) | 7,000 |
| 15 Jul 2021 | USD | 20.2 | 20.27 | 20.2 | 20.25 | 20.25 | +0.01 (+0.05%) | 5,400 |
| 14 Jul 2021 | USD | 20.24 | 20.345 | 20.2 | 20.24 | 20.24 | +0.05 (+0.25%) | 6,200 |
