| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 17.76 | 19 | 17.75 | 19 | 19 | +1.25 (+7.04%) | 10,900 |
| 27 May 2021 | USD | 17.25 | 18.27 | 17.25 | 17.75 | 17.75 | -0.33 (-1.83%) | 3,900 |
| 26 May 2021 | USD | 17.01 | 18.5 | 16.94 | 18.08 | 18.08 | +0.701 (+4.03%) | 7,500 |
| 25 May 2021 | USD | 17.1 | 17.379 | 17.1 | 17.379 | 17.379 | +0.269 (+1.57%) | 3,100 |
| 24 May 2021 | USD | 17.017 | 17.11 | 17.01 | 17.11 | 17.11 | 0.0 (0.0%) | 700 |
| 21 May 2021 | USD | 17.05 | 17.11 | 17.05 | 17.11 | 17.11 | +0.14 (+0.82%) | 400 |
| 20 May 2021 | USD | 17.22 | 17.774 | 16.97 | 16.97 | 16.97 | -0.225 (-1.31%) | 2,800 |
| 19 May 2021 | USD | 17.15 | 17.3 | 17.15 | 17.195 | 17.195 | +0.045 (+0.26%) | 4,900 |
| 18 May 2021 | USD | 17.15 | 17.17 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,800 |
| 17 May 2021 | USD | 17.15 | 17.373 | 17.15 | 17.15 | 17.15 | +0.095 (+0.56%) | 1,300 |
| 14 May 2021 | USD | 17.65 | 17.65 | 16.86 | 17.055 | 17.055 | -0.545 (-3.10%) | 2,300 |
| 13 May 2021 | USD | 16.81 | 17.61 | 16.777 | 17.6 | 17.6 | +0.38 (+2.21%) | 5,400 |
| 12 May 2021 | USD | 16.75 | 17.355 | 16.75 | 17.22 | 17.22 | +0.27 (+1.59%) | 8,000 |
| 11 May 2021 | USD | 17.25 | 17.49 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 1,500 |
| 10 May 2021 | USD | 17.47 | 17.5 | 17.44 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,800 |
| 7 May 2021 | USD | 17 | 17.61 | 16.83 | 17.35 | 17.35 | +0.6 (+3.58%) | 3,400 |
| 6 May 2021 | USD | 16.295 | 16.75 | 16.295 | 16.75 | 16.75 | +0.039 (+0.23%) | 700 |
| 5 May 2021 | USD | 17.1 | 17.142 | 16.711 | 16.711 | 16.711 | -0.413 (-2.41%) | 600 |
| 4 May 2021 | USD | 17.603 | 17.674 | 17.124 | 17.124 | 17.124 | -0.626 (-3.53%) | 1,000 |
| 3 May 2021 | USD | 17.02 | 17.78 | 17.02 | 17.75 | 17.75 | -0.12 (-0.67%) | 3,000 |
| 30 Apr 2021 | USD | 17.725 | 17.935 | 17.5 | 17.87 | 17.87 | -0.34 (-1.87%) | 2,200 |
| 29 Apr 2021 | USD | 17.996 | 18.45 | 17.953 | 18.21 | 18.21 | +0.23 (+1.28%) | 2,100 |
| 28 Apr 2021 | USD | 16.85 | 18.45 | 16.85 | 17.98 | 17.98 | +0.992 (+5.84%) | 6,100 |
| 27 Apr 2021 | USD | 17.29 | 17.29 | 16.66 | 16.988 | 16.988 | -0.462 (-2.65%) | 1,900 |
| 26 Apr 2021 | USD | 17.45 | 17.45 | 17.42 | 17.45 | 17.45 | +0.39 (+2.29%) | 900 |
| 23 Apr 2021 | USD | 17 | 17.1 | 16.81 | 17.06 | 17.06 | +0.425 (+2.55%) | 2,100 |
| 22 Apr 2021 | USD | 17.29 | 17.3 | 16.635 | 16.635 | 16.635 | -0.164 (-0.98%) | 1,800 |
| 21 Apr 2021 | USD | 16.794 | 16.88 | 16.167 | 16.799 | 16.799 | +0.799 (+4.99%) | 2,000 |
| 20 Apr 2021 | USD | 16.605 | 16.605 | 16 | 16 | 16 | -0.78 (-4.65%) | 3,700 |
| 19 Apr 2021 | USD | 15.975 | 16.78 | 15.76 | 16.78 | 16.78 | +0.78 (+4.88%) | 900 |
