| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 24 |
| 3 Jul 2024 | USD | 18.49 | 18.49 | 18.14 | 18.14 | 18.14 | -0.06 (-0.33%) | 300 |
| 2 Jul 2024 | USD | 18.4 | 18.685 | 18.19 | 18.2 | 18.2 | +0.057 (+0.31%) | 2,600 |
| 1 Jul 2024 | USD | 18.1 | 18.28 | 18.1 | 18.143 | 18.143 | -0.177 (-0.97%) | 2,300 |
| 28 Jun 2024 | USD | 18.41 | 18.41 | 18.31 | 18.32 | 18.32 | -0.005 (-0.03%) | 2,800 |
| 27 Jun 2024 | USD | 17.71 | 18.5 | 17.71 | 18.325 | 18.325 | +0.185 (+1.02%) | 3,500 |
| 26 Jun 2024 | USD | 18.5 | 18.5 | 18.14 | 18.14 | 18.14 | -0.36 (-1.95%) | 900 |
| 25 Jun 2024 | USD | 18.97 | 18.97 | 18.25 | 18.5 | 18.5 | +0.31 (+1.70%) | 500 |
| 24 Jun 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27 (-1.46%) | 300 |
| 21 Jun 2024 | USD | 18.86 | 18.86 | 17.592 | 18.46 | 18.46 | -0.39 (-2.07%) | 1,100 |
| 20 Jun 2024 | USD | 18.68 | 18.85 | 18.68 | 18.85 | 18.85 | +0.209 (+1.12%) | 900 |
| 18 Jun 2024 | USD | 18.25 | 18.641 | 18.085 | 18.641 | 18.641 | -0.419 (-2.20%) | 2,600 |
| 17 Jun 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.16 (+0.85%) | 200 |
| 14 Jun 2024 | USD | 18.2 | 18.91 | 18.17 | 18.9 | 18.9 | +0.03 (+0.16%) | 3,300 |
| 13 Jun 2024 | USD | 18.7 | 18.87 | 18.7 | 18.87 | 18.87 | -0.27 (-1.41%) | 2,100 |
| 12 Jun 2024 | USD | 19.15 | 19.15 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 1,200 |
| 11 Jun 2024 | USD | 19.1 | 19.15 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,400 |
| 10 Jun 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.51 (-2.61%) | 500 |
| 7 Jun 2024 | USD | 18.525 | 19.51 | 17.54 | 19.51 | 19.51 | +0.66 (+3.50%) | 1,500 |
| 6 Jun 2024 | USD | 19.05 | 19.05 | 18.85 | 18.85 | 18.85 | -0.66 (-3.38%) | 2,200 |
| 5 Jun 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 100 |
| 4 Jun 2024 | USD | 18.92 | 19.51 | 18.86 | 19.51 | 19.51 | -0.148 (-0.75%) | 1,400 |
| 3 Jun 2024 | USD | 20.55 | 20.55 | 19.51 | 19.658 | 19.658 | +0.798 (+4.23%) | 1,100 |
| 31 May 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.61 (-3.13%) | 300 |
| 30 May 2024 | USD | 19.42 | 19.5 | 19.38 | 19.47 | 19.47 | -0.03 (-0.15%) | 2,300 |
| 29 May 2024 | USD | 19.89 | 19.89 | 19.5 | 19.5 | 19.5 | -0.113 (-0.58%) | 500 |
| 28 May 2024 | USD | 20.34 | 20.885 | 19.613 | 19.613 | 19.613 | -0.387 (-1.94%) | 600 |
| 24 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 300 |
| 23 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.124 (+0.63%) | 2,000 |
