| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 16.7 | 16.71 | 15.136 | 16 | 16 | -0.85 (-5.04%) | 17,000 |
| 15 Apr 2021 | USD | 17 | 17.27 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 600 |
| 14 Apr 2021 | USD | 16.85 | 17.15 | 16.85 | 17 | 17 | +0.18 (+1.07%) | 3,700 |
| 13 Apr 2021 | USD | 16.79 | 16.83 | 16.375 | 16.82 | 16.82 | -0.67 (-3.83%) | 3,200 |
| 12 Apr 2021 | USD | 17.1 | 17.49 | 16.715 | 17.49 | 17.49 | +0.228 (+1.32%) | 6,700 |
| 9 Apr 2021 | USD | 16.822 | 17.31 | 16.822 | 17.262 | 17.262 | -0.428 (-2.42%) | 3,900 |
| 8 Apr 2021 | USD | 17.69 | 17.7 | 17.68 | 17.69 | 17.69 | +0.026 (+0.15%) | 700 |
| 7 Apr 2021 | USD | 17.8 | 17.8 | 17.11 | 17.664 | 17.664 | -0.138 (-0.78%) | 1,800 |
| 6 Apr 2021 | USD | 18.2 | 18.2 | 17.802 | 17.802 | 17.802 | -0.403 (-2.21%) | 900 |
| 5 Apr 2021 | USD | 18.701 | 18.701 | 18.205 | 18.205 | 18.205 | -0.095 (-0.52%) | 1,200 |
| 1 Apr 2021 | USD | 17.765 | 18.3 | 17.74 | 18.3 | 18.3 | -0.224 (-1.21%) | 2,200 |
| 31 Mar 2021 | USD | 18 | 18.62 | 18 | 18.524 | 18.524 | +0.524 (+2.91%) | 3,300 |
| 30 Mar 2021 | USD | 18 | 18 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 2,236 |
| 29 Mar 2021 | USD | 18.1297 | 18.4999 | 18.05 | 18.4999 | 18.4999 | +0.019 (+0.10%) | 1,961 |
| 26 Mar 2021 | USD | 18.5 | 18.576 | 18.21 | 18.481 | 18.481 | -0.219 (-1.17%) | 5,100 |
| 25 Mar 2021 | USD | 18.3 | 18.89 | 18.04 | 18.7 | 18.7 | -0.45 (-2.35%) | 1,200 |
| 24 Mar 2021 | USD | 19.8 | 19.8 | 19.046 | 19.15 | 19.15 | +0.25 (+1.32%) | 2,800 |
| 23 Mar 2021 | USD | 19.18 | 19.3 | 18.25 | 18.9 | 18.9 | -1.1 (-5.50%) | 8,400 |
| 22 Mar 2021 | USD | 19.82 | 20 | 19.76 | 20 | 20 | +0.29 (+1.47%) | 10,200 |
| 19 Mar 2021 | USD | 19.02 | 20.262 | 19.02 | 19.71 | 19.71 | -0.29 (-1.45%) | 5,000 |
| 18 Mar 2021 | USD | 20.5 | 20.57 | 19.73 | 20 | 20 | -0.42 (-2.06%) | 5,100 |
| 17 Mar 2021 | USD | 20.15 | 20.88 | 20.1 | 20.42 | 20.42 | -0.28 (-1.35%) | 6,800 |
| 16 Mar 2021 | USD | 20.66 | 20.89 | 20.35 | 20.7 | 20.7 | -0.04 (-0.19%) | 6,600 |
| 15 Mar 2021 | USD | 20.42 | 20.74 | 20.1 | 20.74 | 20.74 | +0.54 (+2.67%) | 5,600 |
| 12 Mar 2021 | USD | 20.706 | 20.706 | 20.155 | 20.2 | 20.2 | -0.105 (-0.52%) | 4,900 |
| 11 Mar 2021 | USD | 20.07 | 20.618 | 17.65 | 20.305 | 20.305 | +0.915 (+4.72%) | 10,200 |
| 10 Mar 2021 | USD | 19.418 | 20.02 | 19.32 | 19.39 | 19.39 | +0.13 (+0.67%) | 8,500 |
| 9 Mar 2021 | USD | 18.18 | 19.47 | 18.18 | 19.26 | 19.26 | +1.06 (+5.82%) | 3,500 |
| 8 Mar 2021 | USD | 17.75 | 18.45 | 17.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 10,700 |
| 5 Mar 2021 | USD | 18.5 | 18.5 | 17.37 | 18 | 18 | -1.15 (-6.01%) | 5,200 |
