| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19 | 19.69 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 13,400 |
| 3 Mar 2021 | USD | 18.5 | 20 | 18.5 | 20 | 20 | +1.21 (+6.44%) | 11,200 |
| 2 Mar 2021 | USD | 18.606 | 18.79 | 18.5 | 18.79 | 18.79 | +0.44 (+2.40%) | 1,100 |
| 1 Mar 2021 | USD | 18.53 | 18.53 | 18.3 | 18.35 | 18.35 | +0.072 (+0.39%) | 2,800 |
| 26 Feb 2021 | USD | 17.896 | 18.278 | 17.73 | 18.278 | 18.278 | +0.248 (+1.38%) | 2,800 |
| 25 Feb 2021 | USD | 18.36 | 18.7 | 17.37 | 18.03 | 18.03 | -0.16 (-0.88%) | 5,000 |
| 24 Feb 2021 | USD | 17.245 | 18.39 | 17.245 | 18.19 | 18.19 | +1.095 (+6.41%) | 7,200 |
| 23 Feb 2021 | USD | 17.01 | 17.17 | 17.01 | 17.095 | 17.095 | +0.085 (+0.50%) | 4,700 |
| 22 Feb 2021 | USD | 16.94 | 17.22 | 16.701 | 17.01 | 17.01 | +0.013 (+0.08%) | 17,100 |
| 19 Feb 2021 | USD | 16.86 | 17.142 | 16.5 | 16.997 | 16.997 | +0.497 (+3.01%) | 8,700 |
| 18 Feb 2021 | USD | 16.087 | 16.55 | 16.087 | 16.5 | 16.5 | +0.45 (+2.80%) | 4,600 |
| 17 Feb 2021 | USD | 15.76 | 16.083 | 15.76 | 16.05 | 16.05 | +0.25 (+1.58%) | 2,300 |
| 16 Feb 2021 | USD | 15.52 | 16.9 | 15.14 | 15.8 | 15.8 | +0.282 (+1.82%) | 17,200 |
| 12 Feb 2021 | USD | 15.09 | 15.84 | 15.04 | 15.518 | 15.518 | -0.022 (-0.14%) | 4,900 |
| 11 Feb 2021 | USD | 15.41 | 15.54 | 15.003 | 15.54 | 15.54 | +0.216 (+1.41%) | 3,900 |
| 10 Feb 2021 | USD | 15.05 | 15.56 | 15.05 | 15.324 | 15.324 | +0.024 (+0.16%) | 1,300 |
| 9 Feb 2021 | USD | 14.55 | 15.3 | 14.51 | 15.3 | 15.3 | -0.056 (-0.36%) | 3,000 |
| 8 Feb 2021 | USD | 15.48 | 15.48 | 14.976 | 15.356 | 15.356 | -0.014 (-0.09%) | 5,400 |
| 5 Feb 2021 | USD | 14.75 | 15.69 | 14.75 | 15.37 | 15.37 | -0.08 (-0.52%) | 8,600 |
| 4 Feb 2021 | USD | 14.485 | 15.46 | 14.485 | 15.45 | 15.45 | +0.695 (+4.71%) | 9,400 |
| 3 Feb 2021 | USD | 14.45 | 15.019 | 14.45 | 14.755 | 14.755 | +0.189 (+1.30%) | 10,800 |
| 2 Feb 2021 | USD | 14.44 | 14.87 | 14.44 | 14.566 | 14.566 | +0.016 (+0.11%) | 4,200 |
| 1 Feb 2021 | USD | 14.85 | 14.85 | 13.774 | 14.55 | 14.55 | +0.55 (+3.93%) | 3,900 |
| 29 Jan 2021 | USD | 13.805 | 14 | 13.51 | 14 | 14 | +0.177 (+1.28%) | 1,200 |
| 28 Jan 2021 | USD | 13.93 | 14.05 | 13.82 | 13.823 | 13.823 | -0.152 (-1.09%) | 6,800 |
| 27 Jan 2021 | USD | 13.26 | 13.98 | 13.26 | 13.975 | 13.975 | +0.127 (+0.92%) | 16,000 |
| 26 Jan 2021 | USD | 13.41 | 13.85 | 13.41 | 13.8479 | 13.8479 | +0.468 (+3.50%) | 15,490 |
| 25 Jan 2021 | USD | 13.91 | 13.91 | 13.34 | 13.38 | 13.38 | -0.48 (-3.46%) | 2,267 |
| 22 Jan 2021 | USD | 13.625 | 13.94 | 13.6 | 13.86 | 13.86 | +0.35 (+2.59%) | 2,832 |
| 21 Jan 2021 | USD | 13.17 | 13.51 | 13.1501 | 13.51 | 13.51 | +0.05 (+0.37%) | 1,175 |
