| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 13.17 | 13.51 | 13.1501 | 13.51 | 13.51 | +0.05 (+0.37%) | 1,175 |
| 20 Jan 2021 | USD | 13.45 | 13.95 | 13.4 | 13.46 | 13.46 | +0.07 (+0.52%) | 9,290 |
| 19 Jan 2021 | USD | 13.42 | 13.555 | 13.25 | 13.39 | 13.39 | +0.03 (+0.22%) | 2,440 |
| 15 Jan 2021 | USD | 13.79 | 13.95 | 13.03 | 13.36 | 13.36 | +0.29 (+2.22%) | 17,008 |
| 14 Jan 2021 | USD | 12.093 | 13.15 | 12.093 | 13.07 | 13.07 | +1.12 (+9.37%) | 25,370 |
| 13 Jan 2021 | USD | 11.85 | 12.02 | 11.7 | 11.95 | 11.95 | +0.12 (+1.01%) | 6,880 |
| 12 Jan 2021 | USD | 12.1 | 12.4 | 11.8 | 11.83 | 11.83 | -0.07 (-0.59%) | 9,382 |
| 11 Jan 2021 | USD | 12.2742 | 12.2742 | 11.45 | 11.9 | 11.9 | -0.27 (-2.22%) | 5,569 |
| 8 Jan 2021 | USD | 13.0899 | 13.0899 | 12.17 | 12.1701 | 12.1701 | -0.014 (-0.11%) | 7,311 |
| 7 Jan 2021 | USD | 11.41 | 12.1838 | 11.41 | 12.1838 | 12.1838 | +0.984 (+8.78%) | 4,628 |
| 6 Jan 2021 | USD | 11.38 | 12.18 | 10.78 | 11.2 | 11.2 | +0.01 (+0.09%) | 18,727 |
| 5 Jan 2021 | USD | 10.89 | 11.37 | 10.8562 | 11.19 | 11.19 | +0.19 (+1.73%) | 13,171 |
| 4 Jan 2021 | USD | 11.475 | 11.475 | 10.505 | 11 | 11 | -0.608 (-5.24%) | 7,660 |
| 31 Dec 2020 | USD | 11.74 | 11.8 | 11.45 | 11.6078 | 11.6078 | -0.142 (-1.21%) | 3,740 |
| 30 Dec 2020 | USD | 11.77 | 11.935 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 4,112 |
| 29 Dec 2020 | USD | 11.95 | 11.98 | 11.23 | 11.98 | 11.98 | -0.03 (-0.25%) | 3,277 |
| 28 Dec 2020 | USD | 11.85 | 12.05 | 11.75 | 12.01 | 12.01 | +0.15 (+1.26%) | 7,750 |
| 24 Dec 2020 | USD | 11.872 | 12.003 | 11.55 | 11.86 | 11.86 | -0.12 (-1.00%) | 1,700 |
| 23 Dec 2020 | USD | 12.2 | 12.27 | 11.65 | 11.98 | 11.98 | -0.19 (-1.56%) | 11,700 |
| 22 Dec 2020 | USD | 12.46 | 12.48 | 11.633 | 12.17 | 12.17 | -0.07 (-0.57%) | 5,700 |
| 21 Dec 2020 | USD | 12.68 | 13.33 | 11.82 | 12.24 | 12.24 | -0.76 (-5.85%) | 9,000 |
| 18 Dec 2020 | USD | 13.79 | 13.79 | 12.51 | 13 | 13 | -0.32 (-2.40%) | 11,082 |
| 17 Dec 2020 | USD | 13.148 | 13.75 | 13.148 | 13.32 | 13.32 | -0.02 (-0.15%) | 6,800 |
| 16 Dec 2020 | USD | 13.527 | 13.527 | 12.04 | 13.34 | 13.34 | -0.12 (-0.89%) | 20,900 |
| 15 Dec 2020 | USD | 13.55 | 13.726 | 13.31 | 13.46 | 13.46 | -0.09 (-0.66%) | 8,700 |
| 14 Dec 2020 | USD | 14 | 14.1 | 13.3 | 13.55 | 13.55 | +0.2 (+1.50%) | 16,800 |
| 11 Dec 2020 | USD | 13.86 | 13.86 | 13.035 | 13.35 | 13.35 | -0.375 (-2.73%) | 3,306 |
| 10 Dec 2020 | USD | 13.82 | 13.92 | 13.225 | 13.725 | 13.725 | +0.464 (+3.50%) | 9,583 |
| 9 Dec 2020 | USD | 12.9 | 13.97 | 12.8 | 13.261 | 13.261 | +0.411 (+3.20%) | 18,600 |
| 8 Dec 2020 | USD | 12.63 | 13.24 | 12.63 | 12.85 | 12.85 | +0.24 (+1.90%) | 17,700 |
