Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 12.9 | 13.82 | 12.6 | 12.61 | 12.61 | -0.19 (-1.48%) | 17,800 |
4 Dec 2020 | USD | 12.38 | 12.95 | 11.87 | 12.8 | 12.8 | +0.97 (+8.20%) | 4,700 |
3 Dec 2020 | USD | 11.87 | 12.658 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 7,400 |
2 Dec 2020 | USD | 11.2 | 11.75 | 11.16 | 11.7 | 11.7 | +0.5 (+4.46%) | 10,300 |
1 Dec 2020 | USD | 11.093 | 11.35 | 11.093 | 11.2 | 11.2 | -0.05 (-0.44%) | 5,500 |
30 Nov 2020 | USD | 11.6 | 11.6 | 10.65 | 11.25 | 11.25 | -0.35 (-3.02%) | 8,100 |
27 Nov 2020 | USD | 11.57 | 11.97 | 10.634 | 11.6 | 11.6 | +0.02 (+0.17%) | 7,000 |
25 Nov 2020 | USD | 11.5 | 12.4 | 11.5 | 11.58 | 11.58 | +0.27 (+2.39%) | 13,200 |
24 Nov 2020 | USD | 10.5 | 12.33 | 10.5 | 11.31 | 11.31 | +1.35 (+13.55%) | 23,500 |
23 Nov 2020 | USD | 9.1 | 10.08 | 9.1 | 9.96 | 9.96 | +0.86 (+9.45%) | 13,900 |
20 Nov 2020 | USD | 8.73 | 9.213 | 8.43 | 9.1 | 9.1 | +0.421 (+4.85%) | 3,800 |
19 Nov 2020 | USD | 8.76 | 8.76 | 8.679 | 8.679 | 8.679 | -0.081 (-0.92%) | 1,300 |
18 Nov 2020 | USD | 8.375 | 9.47 | 8.375 | 8.76 | 8.76 | +0.345 (+4.10%) | 15,800 |
17 Nov 2020 | USD | 8.28 | 8.619 | 8.28 | 8.415 | 8.415 | +0.02 (+0.24%) | 2,800 |
16 Nov 2020 | USD | 8.09 | 8.44 | 7.968 | 8.395 | 8.395 | +0.445 (+5.60%) | 46,200 |
13 Nov 2020 | USD | 8.05 | 8.05 | 7.71 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,300 |
12 Nov 2020 | USD | 8.45 | 8.45 | 7.763 | 8 | 8 | -1 (-11.11%) | 29,400 |
11 Nov 2020 | USD | 8.36 | 9.1 | 8.36 | 9 | 9 | +0.39 (+4.53%) | 17,100 |
10 Nov 2020 | USD | 8.8 | 9 | 8.32 | 8.61 | 8.61 | -0.265 (-2.99%) | 17,600 |
9 Nov 2020 | USD | 7.15 | 8.98 | 7.15 | 8.875 | 8.875 | +2.83 (+46.82%) | 31,500 |
6 Nov 2020 | USD | 5.91 | 6.05 | 5.9 | 6.045 | 6.045 | -0.015 (-0.25%) | 6,700 |
5 Nov 2020 | USD | 6.05 | 6.1 | 5.9 | 6.06 | 6.06 | +0.06 (+1%) | 2,200 |
4 Nov 2020 | USD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
3 Nov 2020 | USD | 6.03 | 6.125 | 5.86 | 6 | 6 | +0.02 (+0.33%) | 3,200 |
2 Nov 2020 | USD | 5.68 | 6.13 | 5.58 | 5.98 | 5.98 | -0.02 (-0.33%) | 7,600 |
30 Oct 2020 | USD | 5.9 | 6 | 5.85 | 6 | 6 | +0.04 (+0.67%) | 3,900 |
29 Oct 2020 | USD | 5.7 | 6 | 5.603 | 5.96 | 5.96 | +0.06 (+1.02%) | 5,100 |
28 Oct 2020 | USD | 5.875 | 5.9 | 5.84 | 5.9 | 5.9 | -0.11 (-1.83%) | 4,000 |
27 Oct 2020 | USD | 5.89 | 6.03 | 5.85 | 6.01 | 6.01 | -0.015 (-0.25%) | 6,400 |
26 Oct 2020 | USD | 5.82 | 6.05 | 5.82 | 6.025 | 6.025 | +0.025 (+0.42%) | 2,800 |