Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 5.97 | 6.08 | 5.49 | 5.94 | 5.94 | -0.12 (-1.98%) | 4,700 |
10 Sep 2020 | USD | 6.05 | 6.08 | 5.94 | 6.06 | 6.06 | +0.12 (+2.02%) | 2,100 |
9 Sep 2020 | USD | 6.24 | 6.3 | 5.6 | 5.94 | 5.94 | -0.11 (-1.82%) | 23,200 |
8 Sep 2020 | USD | 6.5 | 6.5 | 6.03 | 6.05 | 6.05 | -0.44 (-6.78%) | 9,200 |
4 Sep 2020 | USD | 6.76 | 6.76 | 6.43 | 6.49 | 6.49 | -0.18 (-2.70%) | 2,400 |
3 Sep 2020 | USD | 6.7 | 6.85 | 6.5 | 6.67 | 6.67 | +0.02 (+0.30%) | 8,800 |
2 Sep 2020 | USD | 6.698 | 6.75 | 6.46 | 6.65 | 6.65 | -0.12 (-1.77%) | 5,500 |
1 Sep 2020 | USD | 6.78 | 6.83 | 6.69 | 6.77 | 6.77 | +0.01 (+0.15%) | 10,200 |
31 Aug 2020 | USD | 7.1 | 7.155 | 6.75 | 6.76 | 6.76 | -0.33 (-4.65%) | 8,600 |
28 Aug 2020 | USD | 6.91 | 7.095 | 6.796 | 7.09 | 7.09 | +0.14 (+2.01%) | 4,900 |
27 Aug 2020 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 1,100 |
26 Aug 2020 | USD | 7.37 | 7.37 | 6.9 | 6.98 | 6.98 | -0.29 (-3.99%) | 2,700 |
25 Aug 2020 | USD | 7.21 | 7.7 | 6.95 | 7.27 | 7.27 | -0.23 (-3.07%) | 4,700 |
24 Aug 2020 | USD | 6.75 | 7.52 | 6.589 | 7.5 | 7.5 | +0.8 (+11.94%) | 11,500 |
21 Aug 2020 | USD | 6.91 | 7.14 | 6.45 | 6.7 | 6.7 | -0.2 (-2.90%) | 4,300 |
20 Aug 2020 | USD | 6.9 | 6.9 | 6.742 | 6.9 | 6.9 | -0.171 (-2.42%) | 4,500 |
19 Aug 2020 | USD | 7.12 | 7.156 | 6.63 | 7.071 | 7.071 | -0.074 (-1.04%) | 10,900 |
18 Aug 2020 | USD | 7.86 | 7.86 | 7.05 | 7.145 | 7.145 | -0.335 (-4.48%) | 4,500 |
17 Aug 2020 | USD | 7.654 | 7.71 | 7.051 | 7.48 | 7.48 | +0.07 (+0.94%) | 4,200 |
14 Aug 2020 | USD | 7.41 | 7.788 | 7.06 | 7.41 | 7.41 | +0.17 (+2.35%) | 3,200 |
13 Aug 2020 | USD | 7.77 | 7.967 | 7.05 | 7.24 | 7.24 | -0.51 (-6.58%) | 15,400 |
12 Aug 2020 | USD | 7.83 | 8.45 | 7.75 | 7.75 | 7.75 | +0.22 (+2.92%) | 6,000 |
11 Aug 2020 | USD | 7 | 8.7 | 7 | 7.53 | 7.53 | +0.79 (+11.72%) | 19,400 |
10 Aug 2020 | USD | 6.45 | 7 | 6.45 | 6.74 | 6.74 | +0.43 (+6.81%) | 9,700 |
7 Aug 2020 | USD | 6.555 | 6.65 | 6.28 | 6.31 | 6.31 | +0.079 (+1.27%) | 6,900 |
6 Aug 2020 | USD | 6.38 | 6.38 | 6.185 | 6.231 | 6.231 | -0.053 (-0.84%) | 1,900 |
5 Aug 2020 | USD | 6.337 | 6.38 | 6.05 | 6.284 | 6.284 | +0.134 (+2.18%) | 4,200 |
4 Aug 2020 | USD | 6.01 | 6.15 | 5.81 | 6.15 | 6.15 | +0.31 (+5.31%) | 2,500 |
3 Aug 2020 | USD | 5.94 | 6.047 | 5.77 | 5.84 | 5.84 | -0.3 (-4.89%) | 8,500 |
31 Jul 2020 | USD | 6.26 | 6.44 | 6 | 6.14 | 6.14 | -0.49 (-7.39%) | 5,900 |