Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 6.5479 | 6.745 | 6.25 | 6.63 | 6.63 | -0.24 (-3.49%) | 1,795 |
29 Jul 2020 | USD | 6.4 | 6.93 | 6.29 | 6.87 | 6.87 | +0.09 (+1.33%) | 3,970 |
28 Jul 2020 | USD | 6.6 | 6.837 | 6.6 | 6.78 | 6.78 | +0.124 (+1.87%) | 2,223 |
27 Jul 2020 | USD | 7.14 | 7.1502 | 6.6556 | 6.6556 | 6.6556 | -0.524 (-7.30%) | 6,534 |
24 Jul 2020 | USD | 7.2 | 7.3999 | 7.05 | 7.18 | 7.18 | +0.047 (+0.66%) | 5,723 |
23 Jul 2020 | USD | 7.35 | 7.4206 | 7.1331 | 7.1331 | 7.1331 | -0.647 (-8.31%) | 2,697 |
22 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.12 (+1.57%) | 286 |
21 Jul 2020 | USD | 7.3936 | 7.81 | 7.12 | 7.66 | 7.66 | +0.482 (+6.71%) | 7,338 |
20 Jul 2020 | USD | 7.56 | 7.61 | 7.1494 | 7.178 | 7.178 | -0.322 (-4.29%) | 9,345 |
17 Jul 2020 | USD | 8.27 | 8.27 | 7.38 | 7.5 | 7.5 | -0.4 (-5.06%) | 10,000 |
16 Jul 2020 | USD | 7.91 | 8 | 7.699 | 7.9 | 7.9 | -0.06 (-0.75%) | 2,500 |
15 Jul 2020 | USD | 7.65 | 8.42 | 7.65 | 7.96 | 7.96 | +0.384 (+5.07%) | 13,400 |
14 Jul 2020 | USD | 7.91 | 8 | 7.13 | 7.576 | 7.576 | -0.424 (-5.30%) | 24,300 |
13 Jul 2020 | USD | 8.15 | 8.39 | 7.76 | 8 | 8 | -0.43 (-5.10%) | 16,100 |
10 Jul 2020 | USD | 7.973 | 8.45 | 7.973 | 8.43 | 8.43 | +0.48 (+6.04%) | 3,500 |
9 Jul 2020 | USD | 8.5 | 8.785 | 7.69 | 7.95 | 7.95 | -0.55 (-6.47%) | 21,400 |
8 Jul 2020 | USD | 8.66 | 8.924 | 8.49 | 8.5 | 8.5 | -0.16 (-1.85%) | 3,000 |
7 Jul 2020 | USD | 8.85 | 8.85 | 8.218 | 8.66 | 8.66 | -0.43 (-4.73%) | 10,700 |
6 Jul 2020 | USD | 9.175 | 9.2 | 8.85 | 9.09 | 9.09 | +0.147 (+1.64%) | 8,300 |
2 Jul 2020 | USD | 9.09 | 9.4 | 8.943 | 8.943 | 8.943 | -0.077 (-0.85%) | 2,900 |
1 Jul 2020 | USD | 9.57 | 9.57 | 9.005 | 9.02 | 9.02 | +0.14 (+1.58%) | 3,100 |
30 Jun 2020 | USD | 9.44 | 9.5 | 8.88 | 8.88 | 8.88 | +0.28 (+3.26%) | 2,900 |
29 Jun 2020 | USD | 8.16 | 8.94 | 8.16 | 8.6 | 8.6 | +0.45 (+5.52%) | 3,300 |
26 Jun 2020 | USD | 8.55 | 8.5892 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 10,266 |
25 Jun 2020 | USD | 8.53 | 8.85 | 8 | 8.56 | 8.56 | -0.075 (-0.87%) | 10,452 |
24 Jun 2020 | USD | 9.11 | 9.1555 | 8.45 | 8.635 | 8.635 | -0.965 (-10.05%) | 6,519 |
23 Jun 2020 | USD | 9.75 | 9.75 | 9.248 | 9.6 | 9.6 | -0.41 (-4.10%) | 6,887 |
22 Jun 2020 | USD | 10.26 | 10.55 | 9.58 | 10.01 | 10.01 | -0.687 (-6.42%) | 6,705 |
19 Jun 2020 | USD | 11.11 | 11.28 | 10.01 | 10.6967 | 10.6967 | -0.403 (-3.63%) | 6,438 |
18 Jun 2020 | USD | 11.24 | 11.24 | 10.76 | 11.0999 | 11.0999 | -0.461 (-3.99%) | 8,665 |