| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.05 | 12.05 | 11.16 | 11.5611 | 11.5611 | -0.489 (-4.06%) | 6,364 |
| 16 Jun 2020 | USD | 12.18 | 13.49 | 11.75 | 12.05 | 12.05 | +0.55 (+4.78%) | 11,021 |
| 15 Jun 2020 | USD | 11.29 | 11.92 | 10.28 | 11.5 | 11.5 | +0.05 (+0.44%) | 8,705 |
| 12 Jun 2020 | USD | 10.86 | 12.645 | 10.86 | 11.45 | 11.45 | +1.2 (+11.71%) | 18,029 |
| 11 Jun 2020 | USD | 9.79 | 12 | 9.4797 | 10.25 | 10.25 | -2.5 (-19.61%) | 28,543 |
| 10 Jun 2020 | USD | 13.59 | 13.59 | 10.594 | 12.75 | 12.75 | -0.81 (-5.97%) | 26,317 |
| 9 Jun 2020 | USD | 15.19 | 16.16 | 13.5 | 13.56 | 13.56 | -2.067 (-13.23%) | 28,051 |
| 8 Jun 2020 | USD | 13.07 | 15.6275 | 13.07 | 15.6275 | 15.6275 | +2.947 (+23.25%) | 29,941 |
| 5 Jun 2020 | USD | 11.5 | 13.6335 | 11.5 | 12.68 | 12.68 | +1.7 (+15.48%) | 30,282 |
| 4 Jun 2020 | USD | 10.2 | 11.19 | 10.2 | 10.98 | 10.98 | +0.9 (+8.93%) | 37,682 |
| 3 Jun 2020 | USD | 8.6649 | 10.1 | 8.52 | 10.08 | 10.08 | +1.56 (+18.31%) | 21,646 |
| 2 Jun 2020 | USD | 7.9768 | 8.7 | 7.9768 | 8.52 | 8.52 | +0.43 (+5.32%) | 17,270 |
| 1 Jun 2020 | USD | 8.2 | 8.29 | 7.75 | 8.09 | 8.09 | -0.01 (-0.12%) | 20,188 |
| 29 May 2020 | USD | 8.49 | 8.49 | 7.09 | 8.1 | 8.1 | -0.3 (-3.57%) | 20,952 |
| 28 May 2020 | USD | 7.5 | 9.97 | 7.5 | 8.4 | 8.4 | +1.02 (+13.82%) | 163,080 |
| 27 May 2020 | USD | 5.99 | 7.46 | 5.99 | 7.38 | 7.38 | +1.43 (+24.04%) | 117,949 |
| 26 May 2020 | USD | 5.37 | 6.57 | 5.37 | 5.9499 | 5.9499 | +0.73 (+13.98%) | 42,645 |
| 22 May 2020 | USD | 5.4 | 5.495 | 5.1501 | 5.22 | 5.22 | -0.05 (-0.95%) | 19,789 |
| 21 May 2020 | USD | 5.131 | 5.55 | 5.131 | 5.27 | 5.27 | +0.07 (+1.35%) | 44,777 |
| 20 May 2020 | USD | 5.75 | 5.84 | 5.1255 | 5.2 | 5.2 | -0.169 (-3.14%) | 47,306 |
| 19 May 2020 | USD | 5.81 | 5.9796 | 5.3688 | 5.3688 | 5.3688 | -0.461 (-7.91%) | 26,926 |
| 18 May 2020 | USD | 6.17 | 6.17 | 5.46 | 5.83 | 5.83 | +0.18 (+3.19%) | 12,811 |
| 15 May 2020 | USD | 5.68 | 5.8 | 5.24 | 5.65 | 5.65 | +0.406 (+7.74%) | 34,091 |
| 14 May 2020 | USD | 4.97 | 5.81 | 4.97 | 5.244 | 5.244 | -0.236 (-4.31%) | 7,431 |
| 13 May 2020 | USD | 6.015 | 6.0733 | 5.12 | 5.48 | 5.48 | -0.71 (-11.47%) | 12,838 |
| 12 May 2020 | USD | 7.4399 | 7.4399 | 6.0829 | 6.19 | 6.19 | -0.57 (-8.43%) | 16,299 |
| 11 May 2020 | USD | 6.87 | 7.028 | 6.4077 | 6.7598 | 6.7598 | -0.05 (-0.74%) | 2,896 |
| 8 May 2020 | USD | 7.04 | 7.2253 | 6.26 | 6.81 | 6.81 | -0.213 (-3.04%) | 34,775 |
| 7 May 2020 | USD | 7.1 | 7.1 | 7.02 | 7.0235 | 7.0235 | -0.077 (-1.08%) | 1,555 |
| 6 May 2020 | USD | 7.0001 | 7.4 | 7 | 7.1001 | 7.1001 | +0.1 (+1.43%) | 4,746 |
