Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 7.28 | 7.978 | 6.915 | 7 | 7 | +0.1 (+1.45%) | 15,226 |
4 May 2020 | USD | 5.6 | 7.35 | 5.6 | 6.9 | 6.9 | +0.5 (+7.81%) | 42,677 |
1 May 2020 | USD | 6.3126 | 6.5612 | 6.11 | 6.4 | 6.4 | -0.45 (-6.57%) | 6,034 |
30 Apr 2020 | USD | 5.94 | 6.85 | 5.94 | 6.85 | 6.85 | +0.35 (+5.38%) | 27,036 |
29 Apr 2020 | USD | 6 | 6.59 | 5.9999 | 6.5 | 6.5 | +0.7 (+12.07%) | 60,084 |
28 Apr 2020 | USD | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 24,725 |
27 Apr 2020 | USD | 5.8 | 5.9 | 5.6 | 5.7 | 5.7 | -0.149 (-2.54%) | 12,004 |
24 Apr 2020 | USD | 6.28 | 6.28 | 5.7499 | 5.8486 | 5.8486 | -0.011 (-0.19%) | 6,855 |
23 Apr 2020 | USD | 6 | 6.21 | 5.6213 | 5.86 | 5.86 | -0.25 (-4.09%) | 21,155 |
22 Apr 2020 | USD | 6.15 | 6.234 | 6 | 6.11 | 6.11 | -0.06 (-0.97%) | 8,367 |
21 Apr 2020 | USD | 6.82 | 6.95 | 6.01 | 6.17 | 6.17 | -0.59 (-8.73%) | 7,907 |
20 Apr 2020 | USD | 6.993 | 6.993 | 6.5 | 6.76 | 6.76 | -0.27 (-3.84%) | 9,100 |
17 Apr 2020 | USD | 7.15 | 7.87 | 6.82 | 7.03 | 7.03 | +0.02 (+0.29%) | 11,238 |
16 Apr 2020 | USD | 8 | 8 | 7 | 7.01 | 7.01 | -0.88 (-11.15%) | 12,662 |
15 Apr 2020 | USD | 8 | 8.49 | 7.3 | 7.89 | 7.89 | -0.36 (-4.36%) | 13,090 |
14 Apr 2020 | USD | 8.5 | 9.039 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 8,000 |
13 Apr 2020 | USD | 9.4 | 9.532 | 8.25 | 8.5 | 8.5 | -0.48 (-5.35%) | 8,855 |
9 Apr 2020 | USD | 7 | 10.15 | 6.9 | 8.98 | 8.98 | +2.08 (+30.14%) | 24,597 |
8 Apr 2020 | USD | 6.6093 | 7.66 | 6.1707 | 6.9 | 6.9 | +0.496 (+7.75%) | 12,580 |
7 Apr 2020 | USD | 6.84 | 7.1405 | 5.94 | 6.4037 | 6.4037 | +0.404 (+6.73%) | 12,695 |
6 Apr 2020 | USD | 5.97 | 6 | 5.51 | 6 | 6 | +0.72 (+13.64%) | 10,276 |
3 Apr 2020 | USD | 5.03 | 5.6 | 4.52 | 5.28 | 5.28 | -0.64 (-10.81%) | 7,281 |
2 Apr 2020 | USD | 6.3 | 6.58 | 4.68 | 5.92 | 5.92 | +0.32 (+5.71%) | 6,859 |
1 Apr 2020 | USD | 6.01 | 6.31 | 5.36 | 5.6 | 5.6 | -0.89 (-13.71%) | 6,637 |
31 Mar 2020 | USD | 6.65 | 6.8445 | 6.21 | 6.49 | 6.49 | -0.01 (-0.15%) | 6,568 |
30 Mar 2020 | USD | 6.8 | 7.11 | 6.17 | 6.5 | 6.5 | -1.233 (-15.94%) | 9,687 |
27 Mar 2020 | USD | 7.6318 | 7.7694 | 7 | 7.733 | 7.733 | +0.127 (+1.66%) | 9,724 |
26 Mar 2020 | USD | 6.6 | 8.24 | 6.6 | 7.6064 | 7.6064 | +1.006 (+15.25%) | 31,608 |
25 Mar 2020 | USD | 5.5 | 6.99 | 5.5 | 6.6 | 6.6 | +1.45 (+28.16%) | 29,842 |
24 Mar 2020 | USD | 4.4 | 5.5 | 4.4 | 5.15 | 5.15 | +0.84 (+19.49%) | 11,879 |