| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5.5 | 5.75 | 3.65 | 4.31 | 4.31 | -1.371 (-24.14%) | 18,202 |
| 20 Mar 2020 | USD | 6 | 7.17 | 5.5 | 5.6813 | 5.6813 | +0.281 (+5.21%) | 19,096 |
| 19 Mar 2020 | USD | 3.97 | 5.85 | 3.061 | 5.4 | 5.4 | +2.8 (+107.69%) | 41,936 |
| 18 Mar 2020 | USD | 5.95 | 6 | 2.5 | 2.6 | 2.6 | -3.56 (-57.79%) | 38,072 |
| 17 Mar 2020 | USD | 6.61 | 7.02 | 6.16 | 6.16 | 6.16 | -0.54 (-8.06%) | 22,225 |
| 16 Mar 2020 | USD | 8.03 | 8.03 | 6.5 | 6.7 | 6.7 | -1.36 (-16.87%) | 41,811 |
| 13 Mar 2020 | USD | 7.6 | 8.88 | 7.477 | 8.06 | 8.06 | +0.21 (+2.68%) | 21,141 |
| 12 Mar 2020 | USD | 12.75 | 12.75 | 7.01 | 7.85 | 7.85 | -4.97 (-38.77%) | 30,327 |
| 11 Mar 2020 | USD | 19.5 | 19.5 | 12.6379 | 12.82 | 12.82 | -6.13 (-32.35%) | 30,198 |
| 10 Mar 2020 | USD | 22.3 | 22.3 | 17.76 | 18.95 | 18.95 | -2.52 (-11.74%) | 9,890 |
| 9 Mar 2020 | USD | 22.5 | 22.5 | 19 | 21.47 | 21.47 | -1.59 (-6.90%) | 8,265 |
| 6 Mar 2020 | USD | 23.5204 | 23.56 | 22.92 | 23.06 | 23.06 | -0.7 (-2.95%) | 9,769 |
| 5 Mar 2020 | USD | 23.9 | 24.02 | 23.7 | 23.76 | 23.76 | -0.14 (-0.59%) | 7,344 |
| 4 Mar 2020 | USD | 23.8017 | 23.92 | 23.3 | 23.9 | 23.9 | -0.013 (-0.05%) | 11,889 |
| 3 Mar 2020 | USD | 24.25 | 24.4949 | 23.6016 | 23.9129 | 23.9129 | -0.072 (-0.30%) | 8,641 |
| 2 Mar 2020 | USD | 23.8 | 24.25 | 23.5 | 23.985 | 23.985 | -0.015 (-0.06%) | 7,510 |
| 28 Feb 2020 | USD | 23.62 | 24.9 | 23.3 | 24 | 24 | -0.801 (-3.23%) | 10,178 |
| 27 Feb 2020 | USD | 25.06 | 25.09 | 24.46 | 24.8009 | 24.8009 | -0.379 (-1.51%) | 6,208 |
| 26 Feb 2020 | USD | 25.43 | 25.43 | 25.06 | 25.18 | 25.18 | +0.12 (+0.48%) | 3,810 |
| 25 Feb 2020 | USD | 25.88 | 25.88 | 25.04 | 25.06 | 25.06 | -0.42 (-1.65%) | 3,879 |
| 24 Feb 2020 | USD | 26 | 26 | 25.45 | 25.48 | 25.48 | -0.63 (-2.41%) | 10,930 |
| 21 Feb 2020 | USD | 26.0457 | 26.11 | 26.0457 | 26.11 | 26.11 | -0.085 (-0.32%) | 1,200 |
| 20 Feb 2020 | USD | 26.1 | 26.1949 | 26.1 | 26.1949 | 26.1949 | +0.225 (+0.87%) | 781 |
| 19 Feb 2020 | USD | 25.87 | 26.2359 | 25.87 | 25.97 | 25.97 | -0.185 (-0.71%) | 1,416 |
| 18 Feb 2020 | USD | 25.82 | 26.1546 | 25.82 | 26.1546 | 26.1546 | +0.245 (+0.94%) | 1,193 |
| 14 Feb 2020 | USD | 26.12 | 26.418 | 25.91 | 25.91 | 25.91 | -0.27 (-1.03%) | 4,202 |
| 13 Feb 2020 | USD | 26.4555 | 26.4555 | 26.15 | 26.1796 | 26.1796 | -0.07 (-0.27%) | 2,250 |
| 12 Feb 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 26.2812 | 26.2812 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,600 |
| 10 Feb 2020 | USD | 26.3032 | 26.3032 | 26.2 | 26.2 | 26.2 | +0.08 (+0.31%) | 400 |
