Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 19.68 | 19.826 | 19.68 | 19.826 | 19.826 | -0.024 (-0.12%) | 1,200 |
20 May 2024 | USD | 19.5 | 19.85 | 19.5 | 19.85 | 19.85 | +0.32 (+1.64%) | 1,000 |
17 May 2024 | USD | 19.76 | 19.76 | 19.53 | 19.53 | 19.53 | -0.45 (-2.25%) | 200 |
16 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 42 |
15 May 2024 | USD | 19.98 | 20 | 19.6 | 19.98 | 19.98 | 0.0 (0.0%) | 2,000 |
14 May 2024 | USD | 19.75 | 19.98 | 19.75 | 19.98 | 19.98 | +0.43 (+2.20%) | 1,200 |
13 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 500 |
8 May 2024 | USD | 19.46 | 19.46 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 500 |
7 May 2024 | USD | 19.31 | 19.53 | 19.31 | 19.53 | 19.53 | -0.24 (-1.21%) | 800 |
6 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 700 |
3 May 2024 | USD | 19.78 | 19.78 | 19.43 | 19.6 | 19.6 | -0.19 (-0.96%) | 1,400 |
2 May 2024 | USD | 19.08 | 20 | 19.04 | 19.79 | 19.79 | +0.88 (+4.65%) | 7,400 |
1 May 2024 | USD | 17.82 | 19.07 | 17.82 | 18.91 | 18.91 | +0.01 (+0.05%) | 1,600 |
30 Apr 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 3 |
29 Apr 2024 | USD | 19.18 | 19.3 | 18.25 | 18.9 | 18.9 | -0.35 (-1.82%) | 1,700 |
26 Apr 2024 | USD | 19.29 | 19.29 | 19.09 | 19.25 | 19.25 | +0.19 (+1.00%) | 1,200 |
25 Apr 2024 | USD | 19.09 | 19.1 | 18.11 | 19.06 | 19.06 | -0.137 (-0.71%) | 1,100 |
24 Apr 2024 | USD | 19.33 | 20 | 18.33 | 19.197 | 19.197 | +0.082 (+0.43%) | 6,800 |
23 Apr 2024 | USD | 18.65 | 19.18 | 18.63 | 19.115 | 19.115 | +0.625 (+3.38%) | 2,400 |
22 Apr 2024 | USD | 17.76 | 18.5 | 17.76 | 18.49 | 18.49 | -0.01 (-0.05%) | 8,100 |
19 Apr 2024 | USD | 18.53 | 18.53 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,500 |
18 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18.37 | 18.52 | 18.37 | 18.5 | 18.5 | +0.25 (+1.37%) | 7,900 |
16 Apr 2024 | USD | 18.12 | 18.25 | 18.12 | 18.25 | 18.25 | 0.0 (0.0%) | 3,200 |
15 Apr 2024 | USD | 18 | 18.57 | 18 | 18.25 | 18.25 | +0.06 (+0.33%) | 3,300 |
12 Apr 2024 | USD | 18.03 | 18.19 | 18.03 | 18.19 | 18.19 | -0.35 (-1.89%) | 500 |
11 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 100 |
10 Apr 2024 | USD | 18.7 | 18.7 | 18.5 | 18.53 | 18.53 | -0.27 (-1.44%) | 2,500 |