| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | +0.04 (+0.15%) | 500 |
| 6 Feb 2020 | USD | 26 | 26.3731 | 26 | 26.08 | 26.08 | -0.072 (-0.28%) | 685 |
| 5 Feb 2020 | USD | 26.19 | 26.19 | 26 | 26.152 | 26.152 | -0.028 (-0.11%) | 4,462 |
| 4 Feb 2020 | USD | 26.21 | 26.21 | 26 | 26.1796 | 26.1796 | -0.091 (-0.34%) | 1,817 |
| 3 Feb 2020 | USD | 26.2702 | 26.2702 | 26.2702 | 26.2702 | 26.2702 | +0.07 (+0.27%) | 1,031 |
| 31 Jan 2020 | USD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 610 |
| 30 Jan 2020 | USD | 26.4 | 26.45 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 891 |
| 29 Jan 2020 | USD | 26.66 | 26.66 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 581 |
| 28 Jan 2020 | USD | 26.24 | 26.2924 | 26.2 | 26.2 | 26.2 | -0.18 (-0.68%) | 1,344 |
| 27 Jan 2020 | USD | 26.3752 | 26.38 | 26.3752 | 26.38 | 26.38 | -0.4 (-1.49%) | 223 |
| 24 Jan 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.58 (+2.21%) | 160 |
| 22 Jan 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.154 (-0.58%) | 502 |
| 17 Jan 2020 | USD | 26.23 | 26.3613 | 26.2142 | 26.3541 | 26.3541 | +0.054 (+0.21%) | 1,909 |
| 16 Jan 2020 | USD | 26.05 | 26.3 | 26.05 | 26.3 | 26.3 | +0.071 (+0.27%) | 1,923 |
| 15 Jan 2020 | USD | 26.3 | 26.3 | 26.2288 | 26.2288 | 26.2288 | -0.034 (-0.13%) | 610 |
| 14 Jan 2020 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | +0.333 (+1.28%) | 600 |
| 13 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.024 (-0.09%) | 200 |
| 10 Jan 2020 | USD | 25.9535 | 25.9535 | 25.9535 | 25.9535 | 25.9535 | -0.026 (-0.10%) | 505 |
| 9 Jan 2020 | USD | 25.98 | 25.98 | 25.97 | 25.98 | 25.98 | -0.04 (-0.15%) | 2,160 |
| 8 Jan 2020 | USD | 26.02 | 26.054 | 25.97 | 26.0202 | 26.0202 | +0.01 (+0.04%) | 3,263 |
| 7 Jan 2020 | USD | 26.5 | 26.5 | 26.01 | 26.01 | 26.01 | -0.225 (-0.86%) | 1,519 |
| 6 Jan 2020 | USD | 26.7 | 26.8 | 26.235 | 26.235 | 26.235 | -0.195 (-0.74%) | 1,232 |
| 3 Jan 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 26.4 | 26.5296 | 26.4 | 26.43 | 26.43 | +0.19 (+0.72%) | 841 |
| 31 Dec 2019 | USD | 26.24 | 26.39 | 26.24 | 26.24 | 26.24 | +0.26 (+1.00%) | 1,193 |
| 30 Dec 2019 | USD | 25.9799 | 25.98 | 25.977 | 25.98 | 25.98 | -0.996 (-3.69%) | 1,462 |
| 27 Dec 2019 | USD | 26.23 | 27.62 | 26.23 | 26.9763 | 26.9763 | +0.677 (+2.58%) | 2,950 |
| 26 Dec 2019 | USD | 26.342 | 26.342 | 26.2989 | 26.2989 | 26.2989 | -0.091 (-0.35%) | 450 |
