| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.208 (+0.79%) | 100 |
| 23 Dec 2019 | USD | 26.2 | 26.2 | 26.18 | 26.1822 | 26.1822 | -0.148 (-0.56%) | 1,167 |
| 20 Dec 2019 | USD | 26.25 | 26.33 | 26.25 | 26.33 | 26.33 | +0.11 (+0.42%) | 2,711 |
| 19 Dec 2019 | USD | 26.13 | 26.22 | 26.13 | 26.22 | 26.22 | +0.114 (+0.44%) | 1,940 |
| 18 Dec 2019 | USD | 26.1654 | 26.2074 | 25.999 | 26.1056 | 26.1056 | +0.029 (+0.11%) | 1,440 |
| 17 Dec 2019 | USD | 25.94 | 26.09 | 25.94 | 26.0765 | 26.0765 | +0.127 (+0.49%) | 2,385 |
| 16 Dec 2019 | USD | 26.0809 | 26.0809 | 25.94 | 25.95 | 25.95 | -0.094 (-0.36%) | 2,610 |
| 13 Dec 2019 | USD | 25.92 | 26.0443 | 25.92 | 26.0443 | 26.0443 | +0.124 (+0.48%) | 1,512 |
| 12 Dec 2019 | USD | 26.0552 | 26.0552 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 1,006 |
| 11 Dec 2019 | USD | 25.95 | 26.08 | 25.92 | 26.02 | 26.02 | +0.069 (+0.27%) | 1,589 |
| 10 Dec 2019 | USD | 26.09 | 26.09 | 25.9501 | 25.9507 | 25.9507 | -0.016 (-0.06%) | 1,862 |
| 9 Dec 2019 | USD | 25.9466 | 26.12 | 25.9466 | 25.967 | 25.967 | -0.151 (-0.58%) | 865 |
| 6 Dec 2019 | USD | 26.12 | 26.12 | 26.1 | 26.1178 | 26.1178 | +0.142 (+0.55%) | 1,758 |
| 5 Dec 2019 | USD | 25.9758 | 25.9758 | 25.9758 | 25.9758 | 25.9758 | -0.014 (-0.05%) | 100 |
| 4 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 250 |
| 3 Dec 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 140 |
| 2 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 336 |
| 25 Nov 2019 | USD | 25.9 | 25.93 | 25.9 | 25.93 | 25.93 | +0.03 (+0.12%) | 1,057 |
| 22 Nov 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.88 | 25.9 | 25.8499 | 25.9 | 25.9 | +0.212 (+0.83%) | 4,319 |
| 20 Nov 2019 | USD | 25.702 | 25.9 | 25.68 | 25.6878 | 25.6878 | -0.107 (-0.42%) | 1,650 |
| 19 Nov 2019 | USD | 25.9 | 25.9 | 25.795 | 25.795 | 25.795 | +0.05 (+0.19%) | 875 |
| 18 Nov 2019 | USD | 25.8888 | 25.9176 | 25.7 | 25.745 | 25.745 | -0.081 (-0.31%) | 966 |
| 15 Nov 2019 | USD | 25.75 | 25.8512 | 25.75 | 25.8258 | 25.8258 | +0.1 (+0.39%) | 374 |
| 14 Nov 2019 | USD | 25.7116 | 25.726 | 25.7116 | 25.726 | 25.726 | -0.018 (-0.07%) | 1,435 |
