| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 25.7862 | 25.7862 | 25.7439 | 25.7439 | 25.7439 | -0.017 (-0.07%) | 1,066 |
| 12 Nov 2019 | USD | 25.84 | 25.84 | 25.761 | 25.761 | 25.761 | -0.049 (-0.19%) | 1,299 |
| 11 Nov 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.13 (-0.50%) | 390 |
| 8 Nov 2019 | USD | 25.837 | 25.94 | 25.837 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,102 |
| 7 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.024 (+0.09%) | 824 |
| 6 Nov 2019 | USD | 26.0273 | 26.0273 | 25.9263 | 25.9263 | 25.9263 | +0.116 (+0.45%) | 970 |
| 5 Nov 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.138 (-0.53%) | 200 |
| 4 Nov 2019 | USD | 25.83 | 25.9476 | 25.83 | 25.9476 | 25.9476 | -0.052 (-0.20%) | 705 |
| 1 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 25.81 | 26 | 25.81 | 26 | 26 | +0.04 (+0.15%) | 1,650 |
| 30 Oct 2019 | USD | 25.848 | 25.96 | 25.848 | 25.96 | 25.96 | +0.07 (+0.27%) | 409 |
| 29 Oct 2019 | USD | 25.8346 | 25.89 | 25.8 | 25.89 | 25.89 | +0.085 (+0.33%) | 2,162 |
| 28 Oct 2019 | USD | 25.8055 | 25.8055 | 25.8055 | 25.8055 | 25.8055 | +0.126 (+0.49%) | 200 |
| 25 Oct 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 226 |
| 24 Oct 2019 | USD | 25.6779 | 25.9 | 25.6779 | 25.75 | 25.75 | -0.107 (-0.42%) | 1,921 |
| 23 Oct 2019 | USD | 25.7576 | 25.9301 | 25.7576 | 25.8575 | 25.8575 | +0.128 (+0.50%) | 3,444 |
| 22 Oct 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.08 (+0.31%) | 195 |
| 21 Oct 2019 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | -0.13 (-0.50%) | 200 |
| 18 Oct 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.015 (-0.06%) | 244 |
| 17 Oct 2019 | USD | 25.5438 | 25.81 | 25.5438 | 25.7947 | 25.7947 | +0.295 (+1.16%) | 1,789 |
| 16 Oct 2019 | USD | 25.7279 | 25.88 | 25.5 | 25.5 | 25.5 | -0.404 (-1.56%) | 1,395 |
| 15 Oct 2019 | USD | 25.89 | 25.904 | 25.89 | 25.904 | 25.904 | +0.054 (+0.21%) | 1,143 |
| 14 Oct 2019 | USD | 25.5648 | 25.9 | 25.56 | 25.85 | 25.85 | +0.054 (+0.21%) | 2,927 |
| 11 Oct 2019 | USD | 25.88 | 25.9 | 25.74 | 25.796 | 25.796 | +0.096 (+0.37%) | 2,350 |
| 10 Oct 2019 | USD | 25.78 | 25.78 | 25.7 | 25.7 | 25.7 | -0.149 (-0.58%) | 1,582 |
| 9 Oct 2019 | USD | 25.8215 | 25.8488 | 25.79 | 25.8488 | 25.8488 | -0.034 (-0.13%) | 1,083 |
| 8 Oct 2019 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 25.883 | -0.001 (0.0%) | 401 |
| 7 Oct 2019 | USD | 25.8835 | 25.8835 | 25.8835 | 25.8835 | 25.8835 | -0.017 (-0.06%) | 200 |
| 4 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 156 |
| 3 Oct 2019 | USD | 25.8385 | 25.9 | 25.8385 | 25.9 | 25.9 | 0.0 (0.0%) | 748 |
