| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 25.8784 | 25.9 | 25.75 | 25.9 | 25.9 | +0.18 (+0.70%) | 4,822 |
| 1 Oct 2019 | USD | 25.54 | 25.72 | 25.5 | 25.72 | 25.72 | +0.27 (+1.06%) | 5,093 |
| 30 Sep 2019 | USD | 25.49 | 25.49 | 25.3783 | 25.45 | 25.45 | -0.45 (-1.74%) | 3,550 |
| 27 Sep 2019 | USD | 25.77 | 25.9 | 25.77 | 25.9 | 25.9 | 0.0 (0.0%) | 2,740 |
| 26 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.116 (-0.45%) | 557 |
| 25 Sep 2019 | USD | 25.8512 | 26.18 | 25.8512 | 26.016 | 26.016 | +0.057 (+0.22%) | 2,699 |
| 24 Sep 2019 | USD | 25.75 | 26.0416 | 25.75 | 25.9587 | 25.9587 | +0.209 (+0.81%) | 5,468 |
| 23 Sep 2019 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,976 |
| 20 Sep 2019 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.02 (+0.08%) | 2,550 |
| 19 Sep 2019 | USD | 25.47 | 25.63 | 25.45 | 25.63 | 25.63 | +0.146 (+0.57%) | 1,167 |
| 18 Sep 2019 | USD | 25.4704 | 25.4842 | 25.4704 | 25.4842 | 25.4842 | +0.009 (+0.04%) | 815 |
| 17 Sep 2019 | USD | 25.4946 | 25.4946 | 25.475 | 25.475 | 25.475 | -0.025 (-0.10%) | 575 |
| 16 Sep 2019 | USD | 25.48 | 25.5 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,225 |
| 13 Sep 2019 | USD | 25.31 | 25.65 | 25.31 | 25.47 | 25.47 | +0.096 (+0.38%) | 4,788 |
| 12 Sep 2019 | USD | 25.38 | 25.38 | 25.334 | 25.374 | 25.374 | -0.011 (-0.05%) | 2,550 |
| 11 Sep 2019 | USD | 25.3855 | 25.3855 | 25.3855 | 25.3855 | 25.3855 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 25.3344 | 25.3999 | 25.3 | 25.3855 | 25.3855 | +0.02 (+0.08%) | 3,600 |
| 9 Sep 2019 | USD | 25.36 | 25.3864 | 25.12 | 25.3658 | 25.3658 | -0.001 (-0.01%) | 8,407 |
| 6 Sep 2019 | USD | 25.3 | 25.4 | 25.228 | 25.3672 | 25.3672 | +0.157 (+0.62%) | 5,639 |
| 5 Sep 2019 | USD | 25.2145 | 25.28 | 25.1022 | 25.2099 | 25.2099 | -0.115 (-0.45%) | 8,735 |
| 4 Sep 2019 | USD | 25.32 | 25.3713 | 25.32 | 25.3251 | 25.3251 | +0.094 (+0.37%) | 6,321 |
| 3 Sep 2019 | USD | 25.26 | 25.3 | 25.1 | 25.2315 | 25.2315 | +0.032 (+0.13%) | 14,947 |
| 2 Sep 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.1 | 25.35 | 25.05 | 25.2 | 25.2 | +0.101 (+0.40%) | 13,500 |
| 29 Aug 2019 | USD | 25.08 | 25.1 | 25.04 | 25.0993 | 25.0993 | +0.034 (+0.14%) | 2,013 |
| 28 Aug 2019 | USD | 25.09 | 25.1 | 24.9601 | 25.0653 | 25.0653 | -0.035 (-0.14%) | 5,868 |
| 27 Aug 2019 | USD | 25.105 | 25.105 | 25.1 | 25.1 | 25.1 | -0.018 (-0.07%) | 593 |
| 26 Aug 2019 | USD | 25.1303 | 25.1303 | 25.1 | 25.118 | 25.118 | -0.052 (-0.21%) | 2,270 |
| 23 Aug 2019 | USD | 25.19 | 25.19 | 25.09 | 25.17 | 25.17 | +0.066 (+0.26%) | 2,824 |
| 22 Aug 2019 | USD | 25.1 | 25.2 | 25.0999 | 25.1041 | 25.1041 | -0.011 (-0.05%) | 9,314 |
