| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 25.55 | 25.56 | 25.32 | 25.392 | 25.392 | -0.158 (-0.62%) | 3,283 |
| 9 Jul 2019 | USD | 25.45 | 25.5499 | 25.375 | 25.5499 | 25.5499 | +0.088 (+0.35%) | 1,117 |
| 8 Jul 2019 | USD | 25.48 | 25.48 | 25.46 | 25.462 | 25.462 | -0.02 (-0.08%) | 508 |
| 5 Jul 2019 | USD | 25.66 | 25.66 | 25.4818 | 25.4818 | 25.4818 | -0.208 (-0.81%) | 783 |
| 4 Jul 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.31 (+1.22%) | 5,000 |
| 2 Jul 2019 | USD | 25 | 25.4 | 25 | 25.38 | 25.38 | -0.245 (-0.96%) | 6,156 |
| 1 Jul 2019 | USD | 25.5 | 25.69 | 25.4125 | 25.6255 | 25.6255 | +0.196 (+0.77%) | 1,757 |
| 28 Jun 2019 | USD | 25.4329 | 25.4329 | 25.43 | 25.43 | 25.43 | -0.297 (-1.15%) | 1,195 |
| 27 Jun 2019 | USD | 25.95 | 25.95 | 25.7268 | 25.7268 | 25.7268 | -0.113 (-0.44%) | 1,378 |
| 26 Jun 2019 | USD | 25.7 | 25.958 | 25.7 | 25.84 | 25.84 | +0.15 (+0.58%) | 3,041 |
| 25 Jun 2019 | USD | 25.7 | 25.8 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 2,675 |
| 24 Jun 2019 | USD | 25.72 | 25.8 | 25.67 | 25.7 | 25.7 | -0.024 (-0.09%) | 5,718 |
| 21 Jun 2019 | USD | 25.7237 | 25.7237 | 25.7237 | 25.7237 | 25.7237 | -0.172 (-0.66%) | 390 |
| 20 Jun 2019 | USD | 25.8442 | 25.8952 | 25.78 | 25.8952 | 25.8952 | +0.115 (+0.45%) | 1,978 |
| 19 Jun 2019 | USD | 25.83 | 25.83 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 2,000 |
| 18 Jun 2019 | USD | 25.7579 | 25.84 | 25.7 | 25.84 | 25.84 | -0.45 (-1.71%) | 3,172 |
| 17 Jun 2019 | USD | 25.93 | 26.2902 | 25.78 | 26.2902 | 26.2902 | +0.368 (+1.42%) | 4,096 |
| 14 Jun 2019 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 25.967 | 25.967 | 25.922 | 25.922 | 25.922 | +0.122 (+0.47%) | 550 |
| 12 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.016 (+0.06%) | 1,051 |
| 11 Jun 2019 | USD | 25.7624 | 25.99 | 25.76 | 25.7837 | 25.7837 | -0.026 (-0.10%) | 5,695 |
| 10 Jun 2019 | USD | 25.97 | 25.97 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 1,027 |
| 7 Jun 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 100 |
| 6 Jun 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 100 |
| 4 Jun 2019 | USD | 25.9 | 25.9 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 968 |
| 3 Jun 2019 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.066 (+0.25%) | 1,520 |
| 31 May 2019 | USD | 25.7996 | 25.8342 | 25.75 | 25.8342 | 25.8342 | +0.134 (+0.52%) | 1,050 |
| 30 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
