| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 100 |
| 28 May 2019 | USD | 25.7 | 25.8 | 25.66 | 25.75 | 25.75 | -0.07 (-0.27%) | 3,139 |
| 27 May 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.56 | 25.83 | 25.56 | 25.82 | 25.82 | +0.07 (+0.27%) | 2,120 |
| 23 May 2019 | USD | 25.521 | 26.25 | 25.521 | 25.75 | 25.75 | -0.1 (-0.39%) | 15,624 |
| 22 May 2019 | USD | 25.85 | 25.8944 | 25.8 | 25.85 | 25.85 | +0.1 (+0.39%) | 3,570 |
| 21 May 2019 | USD | 25.62 | 25.75 | 25.62 | 25.75 | 25.75 | +0.169 (+0.66%) | 680 |
| 20 May 2019 | USD | 25.49 | 25.65 | 25.49 | 25.5807 | 25.5807 | +0.071 (+0.28%) | 810 |
| 17 May 2019 | USD | 25.2993 | 25.6376 | 25.2993 | 25.51 | 25.51 | +0.01 (+0.04%) | 2,005 |
| 16 May 2019 | USD | 25.33 | 25.5 | 25.17 | 25.5 | 25.5 | -0.01 (-0.04%) | 5,923 |
| 15 May 2019 | USD | 25.46 | 25.5254 | 25.225 | 25.51 | 25.51 | -0.009 (-0.03%) | 5,194 |
| 14 May 2019 | USD | 25.05 | 25.5572 | 25.0401 | 25.5186 | 25.5186 | +0.479 (+1.91%) | 5,254 |
| 13 May 2019 | USD | 25.1565 | 25.1565 | 25.04 | 25.04 | 25.04 | -0.2 (-0.79%) | 1,205 |
| 10 May 2019 | USD | 25.2367 | 25.24 | 25.0421 | 25.24 | 25.24 | -0.06 (-0.24%) | 2,660 |
| 9 May 2019 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.127 (-0.50%) | 1,871 |
| 8 May 2019 | USD | 25.25 | 25.4273 | 25.2016 | 25.4273 | 25.4273 | +0.181 (+0.72%) | 5,335 |
| 7 May 2019 | USD | 25.1168 | 25.246 | 25.1168 | 25.246 | 25.246 | +0.021 (+0.08%) | 1,140 |
| 6 May 2019 | USD | 25.24 | 25.3 | 25.1196 | 25.225 | 25.225 | -0.008 (-0.03%) | 2,260 |
| 3 May 2019 | USD | 25.403 | 25.403 | 25.115 | 25.2326 | 25.2326 | -0.194 (-0.76%) | 1,085 |
| 2 May 2019 | USD | 25.4264 | 25.4264 | 25.4264 | 25.4264 | 25.4264 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 25.27 | 25.4264 | 25.25 | 25.4264 | 25.4264 | +0.006 (+0.03%) | 837 |
| 30 Apr 2019 | USD | 25.0245 | 25.42 | 25.0245 | 25.42 | 25.42 | -0.38 (-1.47%) | 660 |
| 29 Apr 2019 | USD | 25.27 | 25.8 | 25.27 | 25.8 | 25.8 | +0.53 (+2.10%) | 1,624 |
| 26 Apr 2019 | USD | 25.1 | 25.27 | 25.1 | 25.27 | 25.27 | +0.27 (+1.08%) | 2,240 |
| 25 Apr 2019 | USD | 24.9 | 25.01 | 24.9 | 25.0005 | 25.0005 | +0.011 (+0.04%) | 2,020 |
| 24 Apr 2019 | USD | 24.96 | 24.99 | 24.901 | 24.99 | 24.99 | +0.03 (+0.12%) | 2,292 |
| 23 Apr 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 24.99 | 24.99 | 24.7 | 24.96 | 24.96 | -0.02 (-0.08%) | 5,590 |
| 19 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.976 | 24.99 | 24.9503 | 24.98 | 24.98 | +0.06 (+0.24%) | 2,665 |
