| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | +0.045 (+0.18%) | 721 |
| 16 Apr 2019 | USD | 24.8465 | 24.94 | 24.8001 | 24.875 | 24.875 | +0.062 (+0.25%) | 9,256 |
| 15 Apr 2019 | USD | 24.88 | 24.8899 | 24.8 | 24.8132 | 24.8132 | -0.027 (-0.11%) | 3,858 |
| 12 Apr 2019 | USD | 24.8605 | 24.8774 | 24.81 | 24.84 | 24.84 | +0.04 (+0.16%) | 6,110 |
| 11 Apr 2019 | USD | 24.85 | 24.87 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,868 |
| 10 Apr 2019 | USD | 24.89 | 24.93 | 24.7438 | 24.75 | 24.75 | -0.05 (-0.20%) | 5,091 |
| 9 Apr 2019 | USD | 24.9797 | 24.9797 | 24.75 | 24.8 | 24.8 | -0.19 (-0.76%) | 13,184 |
| 8 Apr 2019 | USD | 25.01 | 25.1451 | 24.95 | 24.99 | 24.99 | -0.109 (-0.43%) | 12,612 |
| 5 Apr 2019 | USD | 25.16 | 25.16 | 25.0991 | 25.0991 | 25.0991 | +0.049 (+0.20%) | 692 |
| 4 Apr 2019 | USD | 25.1 | 25.1 | 25.015 | 25.05 | 25.05 | +0.06 (+0.24%) | 1,641 |
| 3 Apr 2019 | USD | 25.0667 | 25.0667 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 3,920 |
| 2 Apr 2019 | USD | 25 | 25 | 24.94 | 24.95 | 24.95 | -0.125 (-0.50%) | 1,799 |
| 1 Apr 2019 | USD | 25.2103 | 25.2103 | 25 | 25.075 | 25.075 | +0.163 (+0.66%) | 3,065 |
| 29 Mar 2019 | USD | 24.8 | 25.3195 | 24.75 | 24.9116 | 24.9116 | -0.333 (-1.32%) | 3,345 |
| 28 Mar 2019 | USD | 25.2443 | 25.2443 | 25.2443 | 25.2443 | 25.2443 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 25.11 | 25.2443 | 25.11 | 25.2443 | 25.2443 | +0.159 (+0.63%) | 200 |
| 26 Mar 2019 | USD | 25.35 | 25.35 | 25.0853 | 25.0853 | 25.0853 | -0.06 (-0.24%) | 2,050 |
| 25 Mar 2019 | USD | 25.1914 | 25.22 | 25.02 | 25.1451 | 25.1451 | -0.067 (-0.26%) | 1,640 |
| 22 Mar 2019 | USD | 25.2447 | 25.2447 | 25.2116 | 25.2116 | 25.2116 | -0.085 (-0.33%) | 325 |
| 21 Mar 2019 | USD | 25.21 | 25.2963 | 25.1786 | 25.2963 | 25.2963 | +0.156 (+0.62%) | 1,560 |
| 20 Mar 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 25.26 | 25.26 | 25.1301 | 25.14 | 25.14 | -0.08 (-0.32%) | 1,290 |
| 18 Mar 2019 | USD | 25.22 | 25.28 | 25.22 | 25.22 | 25.22 | +0.07 (+0.28%) | 5,064 |
| 15 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.034 (+0.14%) | 100 |
| 14 Mar 2019 | USD | 25.1159 | 25.1159 | 25.1159 | 25.1159 | 25.1159 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 25.0861 | 25.1159 | 24.9 | 25.1159 | 25.1159 | +0.016 (+0.06%) | 1,429 |
| 12 Mar 2019 | USD | 25.27 | 25.27 | 24.91 | 25.1 | 25.1 | +0.144 (+0.58%) | 2,900 |
| 11 Mar 2019 | USD | 24.86 | 24.9757 | 24.86 | 24.9562 | 24.9562 | -0.044 (-0.18%) | 1,180 |
| 8 Mar 2019 | USD | 24.9205 | 25.0789 | 24.9205 | 25 | 25 | -0.245 (-0.97%) | 713 |
| 7 Mar 2019 | USD | 25.2447 | 25.2447 | 25.2447 | 25.2447 | 25.2447 | +0.265 (+1.06%) | 498 |
