| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 24.8499 | 24.98 | 24.8499 | 24.98 | 24.98 | +0.076 (+0.31%) | 703 |
| 5 Mar 2019 | USD | 24.85 | 24.9039 | 24.829 | 24.9039 | 24.9039 | -0.121 (-0.48%) | 2,275 |
| 4 Mar 2019 | USD | 24.88 | 25.059 | 24.8702 | 25.0245 | 25.0245 | +0.17 (+0.68%) | 6,932 |
| 1 Mar 2019 | USD | 24.826 | 24.855 | 24.82 | 24.855 | 24.855 | -0.025 (-0.10%) | 3,156 |
| 28 Feb 2019 | USD | 24.8546 | 24.88 | 24.8546 | 24.88 | 24.88 | +0.023 (+0.09%) | 800 |
| 27 Feb 2019 | USD | 24.82 | 24.8566 | 24.82 | 24.8566 | 24.8566 | +0.007 (+0.03%) | 1,590 |
| 26 Feb 2019 | USD | 24.86 | 24.86 | 24.81 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,329 |
| 25 Feb 2019 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.018 (+0.07%) | 1,625 |
| 22 Feb 2019 | USD | 24.8501 | 24.8824 | 24.85 | 24.8824 | 24.8824 | -0.009 (-0.03%) | 2,115 |
| 21 Feb 2019 | USD | 24.9191 | 24.9191 | 24.8501 | 24.891 | 24.891 | -0.009 (-0.04%) | 2,550 |
| 20 Feb 2019 | USD | 24.8 | 24.95 | 24.8 | 24.9 | 24.9 | +0.111 (+0.45%) | 1,475 |
| 19 Feb 2019 | USD | 24.8 | 24.8 | 24.78 | 24.789 | 24.789 | -0.005 (-0.02%) | 2,311 |
| 18 Feb 2019 | USD | 24.7941 | 24.7941 | 24.7941 | 24.7941 | 24.7941 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.7941 | 24.7941 | 24.7941 | 24.7941 | 24.7941 | +0.054 (+0.22%) | 131 |
| 14 Feb 2019 | USD | 24.62 | 24.75 | 24.62 | 24.7401 | 24.7401 | +0.34 (+1.39%) | 9,870 |
| 13 Feb 2019 | USD | 24.6549 | 24.7134 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 4,308 |
| 12 Feb 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.024 (-0.10%) | 402 |
| 11 Feb 2019 | USD | 24.7077 | 24.7235 | 24.7077 | 24.7235 | 24.7235 | +0.032 (+0.13%) | 1,000 |
| 8 Feb 2019 | USD | 24.6913 | 24.6913 | 24.6913 | 24.6913 | 24.6913 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 24.5 | 24.6944 | 24.5 | 24.6913 | 24.6913 | +0.171 (+0.70%) | 1,100 |
| 6 Feb 2019 | USD | 24.5 | 24.52 | 24.5 | 24.52 | 24.52 | +0.02 (+0.08%) | 2,200 |
| 5 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 313 |
| 1 Feb 2019 | USD | 24.03 | 24.46 | 24.02 | 24.46 | 24.46 | +0.47 (+1.96%) | 2,060 |
| 31 Jan 2019 | USD | 24.101 | 24.101 | 23.91 | 23.99 | 23.99 | -0.22 (-0.91%) | 2,445 |
| 30 Jan 2019 | USD | 24.4488 | 24.4488 | 24.21 | 24.21 | 24.21 | -0.24 (-0.98%) | 2,300 |
| 29 Jan 2019 | USD | 24.4442 | 24.45 | 24.23 | 24.45 | 24.45 | +0.17 (+0.70%) | 450 |
| 28 Jan 2019 | USD | 24.26 | 24.28 | 24.25 | 24.28 | 24.28 | +0.01 (+0.04%) | 900 |
| 25 Jan 2019 | USD | 24.24 | 24.3633 | 24.24 | 24.27 | 24.27 | 0.0 (0.0%) | 1,900 |
| 24 Jan 2019 | USD | 24.45 | 24.45 | 24.26 | 24.27 | 24.27 | -0.237 (-0.97%) | 1,480 |
