| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 24.507 | 24.507 | 24.507 | 24.507 | 24.507 | +0.096 (+0.39%) | 399 |
| 22 Jan 2019 | USD | 24.6 | 24.6 | 24.32 | 24.4115 | 24.4115 | -0.19 (-0.77%) | 799 |
| 21 Jan 2019 | USD | 24.6012 | 24.6012 | 24.6012 | 24.6012 | 24.6012 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.94 | 24.94 | 24.56 | 24.6012 | 24.6012 | -0.349 (-1.40%) | 2,177 |
| 17 Jan 2019 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.23 (+0.93%) | 814 |
| 16 Jan 2019 | USD | 24.56 | 24.72 | 24.56 | 24.72 | 24.72 | -0.227 (-0.91%) | 2,345 |
| 15 Jan 2019 | USD | 24.9 | 24.947 | 24.9 | 24.947 | 24.947 | +0.047 (+0.19%) | 599 |
| 14 Jan 2019 | USD | 24.82 | 24.9 | 24.605 | 24.9 | 24.9 | +0.15 (+0.61%) | 2,345 |
| 11 Jan 2019 | USD | 24.9 | 24.9 | 24.26 | 24.75 | 24.75 | +0.15 (+0.61%) | 3,485 |
| 10 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 24.7 | 24.7 | 24.26 | 24.6 | 24.6 | +0.267 (+1.10%) | 2,658 |
| 8 Jan 2019 | USD | 24.8 | 24.8 | 24.3335 | 24.3335 | 24.3335 | -0.387 (-1.56%) | 2,072 |
| 7 Jan 2019 | USD | 24.72 | 24.73 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 955 |
| 4 Jan 2019 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.052 (-0.21%) | 445 |
| 3 Jan 2019 | USD | 24.31 | 24.8329 | 24.05 | 24.7519 | 24.7519 | +0.752 (+3.13%) | 1,893 |
| 2 Jan 2019 | USD | 24.75 | 24.75 | 24.0001 | 24.0001 | 24.0001 | -0.76 (-3.07%) | 590 |
| 1 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.9999 | 25.12 | 24.5 | 24.76 | 24.76 | -0.031 (-0.12%) | 4,460 |
| 28 Dec 2018 | USD | 24.4978 | 24.7908 | 24.05 | 24.7908 | 24.7908 | +0.771 (+3.21%) | 2,236 |
| 27 Dec 2018 | USD | 24.01 | 24.23 | 24.01 | 24.02 | 24.02 | +0.28 (+1.18%) | 1,238 |
| 26 Dec 2018 | USD | 24.6556 | 24.88 | 23.74 | 23.74 | 23.74 | -0.043 (-0.18%) | 3,750 |
| 24 Dec 2018 | USD | 23.66 | 23.8817 | 23.65 | 23.7835 | 23.7835 | +0.013 (+0.06%) | 700 |
| 21 Dec 2018 | USD | 23.7673 | 23.77 | 23.7 | 23.77 | 23.77 | 0.0 (0.0%) | 680 |
| 20 Dec 2018 | USD | 24.37 | 24.37 | 21.32 | 23.77 | 23.77 | -0.473 (-1.95%) | 6,838 |
| 19 Dec 2018 | USD | 24.51 | 24.51 | 24.2426 | 24.2426 | 24.2426 | -0.267 (-1.09%) | 3,369 |
| 18 Dec 2018 | USD | 24.49 | 24.51 | 24.45 | 24.51 | 24.51 | +0.06 (+0.25%) | 898 |
| 17 Dec 2018 | USD | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -0.17 (-0.69%) | 2,020 |
| 14 Dec 2018 | USD | 25 | 25 | 24.4565 | 24.62 | 24.62 | -0.18 (-0.73%) | 3,080 |
| 13 Dec 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 24.75 | 24.8 | 24.5 | 24.8 | 24.8 | -0.56 (-2.21%) | 3,700 |
