| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.19 (-1.00%) | 1,000 |
| 8 Apr 2024 | USD | 18.567 | 18.99 | 18.567 | 18.99 | 18.99 | -0.01 (-0.05%) | 600 |
| 5 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.325 (+1.74%) | 300 |
| 4 Apr 2024 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.175 (+0.95%) | 300 |
| 3 Apr 2024 | USD | 18.965 | 18.965 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 1,900 |
| 2 Apr 2024 | USD | 19.12 | 19.15 | 18.95 | 19.15 | 19.15 | +0.043 (+0.23%) | 900 |
| 1 Apr 2024 | USD | 19.14 | 19.14 | 19.107 | 19.107 | 19.107 | +0.266 (+1.41%) | 700 |
| 28 Mar 2024 | USD | 19 | 19.072 | 18.841 | 18.841 | 18.841 | -0.339 (-1.77%) | 1,100 |
| 27 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.001 (-0.01%) | 1,100 |
| 26 Mar 2024 | USD | 18.92 | 19.181 | 18.92 | 19.181 | 19.181 | +0.181 (+0.95%) | 400 |
| 25 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 400 |
| 22 Mar 2024 | USD | 19.075 | 19.075 | 18.905 | 19 | 19 | -0.4 (-2.06%) | 1,900 |
| 21 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 100 |
| 20 Mar 2024 | USD | 19.05 | 19.44 | 19 | 19.44 | 19.44 | +0.44 (+2.32%) | 600 |
| 19 Mar 2024 | USD | 18.905 | 19 | 18.905 | 19 | 19 | -0.336 (-1.74%) | 2,900 |
| 18 Mar 2024 | USD | 19.822 | 19.99 | 19.055 | 19.336 | 19.336 | -0.214 (-1.09%) | 2,900 |
| 15 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 164 |
| 14 Mar 2024 | USD | 19.75 | 19.75 | 19.55 | 19.55 | 19.55 | -0.925 (-4.52%) | 3,700 |
| 13 Mar 2024 | USD | 20.107 | 20.475 | 19.5 | 20.475 | 20.475 | +0.025 (+0.12%) | 1,000 |
| 12 Mar 2024 | USD | 19.49 | 20.45 | 19.49 | 20.45 | 20.45 | +0.87 (+4.44%) | 700 |
| 11 Mar 2024 | USD | 19.46 | 19.58 | 19.46 | 19.58 | 19.58 | +0.09 (+0.46%) | 1,500 |
| 8 Mar 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 13 |
| 7 Mar 2024 | USD | 19.53 | 19.53 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 400 |
| 6 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.29 (+1.53%) | 4,900 |
| 5 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 193 |
| 4 Mar 2024 | USD | 19 | 19 | 18.805 | 19 | 19 | +0.35 (+1.88%) | 2,600 |
| 1 Mar 2024 | USD | 18.9 | 18.99 | 18.61 | 18.65 | 18.65 | -0.25 (-1.32%) | 5,100 |
| 29 Feb 2024 | USD | 18.95 | 19.5 | 18.693 | 18.9 | 18.9 | -0.4 (-2.07%) | 3,700 |
| 28 Feb 2024 | USD | 19.12 | 19.47 | 19.12 | 19.3 | 19.3 | -0.094 (-0.48%) | 43,000 |
| 27 Feb 2024 | USD | 19.394 | 19.394 | 19.394 | 19.394 | 19.394 | 0.0 (0.0%) | 4,800 |
