| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 25 | 25.36 | 25 | 25.36 | 25.36 | +0.224 (+0.89%) | 900 |
| 10 Dec 2018 | USD | 25.25 | 25.25 | 25.1356 | 25.1356 | 25.1356 | -0.239 (-0.94%) | 500 |
| 7 Dec 2018 | USD | 25.3751 | 25.3751 | 25.3751 | 25.3751 | 25.3751 | +0.621 (+2.51%) | 175 |
| 6 Dec 2018 | USD | 25.0705 | 25.0705 | 24.7538 | 24.7538 | 24.7538 | +0.104 (+0.42%) | 200 |
| 4 Dec 2018 | USD | 24.61 | 25.022 | 24.61 | 24.65 | 24.65 | +0.046 (+0.19%) | 4,028 |
| 3 Dec 2018 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 24.7 | 24.7 | 24.6 | 24.604 | 24.604 | -0.186 (-0.75%) | 675 |
| 29 Nov 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 24.9 | 24.9 | 24.5015 | 24.79 | 24.79 | -0.11 (-0.44%) | 3,385 |
| 27 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 300 |
| 26 Nov 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.92 | 24.98 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 700 |
| 22 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.62 | 24.93 | 24.35 | 24.7 | 24.7 | +0.2 (+0.82%) | 5,825 |
| 20 Nov 2018 | USD | 24.7056 | 24.8229 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 3,690 |
| 19 Nov 2018 | USD | 24.825 | 24.9 | 24.7216 | 24.9 | 24.9 | -0.08 (-0.32%) | 3,145 |
| 16 Nov 2018 | USD | 24.6 | 25.01 | 24.57 | 24.98 | 24.98 | +0.48 (+1.96%) | 7,282 |
| 15 Nov 2018 | USD | 24.58 | 24.58 | 24.1274 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,390 |
| 14 Nov 2018 | USD | 24.59 | 24.7 | 24.59 | 24.6 | 24.6 | -0.276 (-1.11%) | 2,767 |
| 13 Nov 2018 | USD | 24.62 | 24.8757 | 24.62 | 24.8757 | 24.8757 | +0.298 (+1.21%) | 2,112 |
| 12 Nov 2018 | USD | 24.5772 | 24.5772 | 24.5772 | 24.5772 | 24.5772 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 24.75 | 24.75 | 24.5772 | 24.5772 | 24.5772 | -0.143 (-0.58%) | 401 |
| 8 Nov 2018 | USD | 24.9 | 24.9001 | 24.55 | 24.72 | 24.72 | -0.21 (-0.84%) | 5,017 |
| 7 Nov 2018 | USD | 24.86 | 25.3685 | 24.86 | 24.93 | 24.93 | -0.576 (-2.26%) | 2,180 |
| 6 Nov 2018 | USD | 25.281 | 25.548 | 24.741 | 25.5062 | 25.5062 | +0.266 (+1.05%) | 15,064 |
| 5 Nov 2018 | USD | 25.4 | 25.4878 | 25.24 | 25.24 | 25.24 | -0.36 (-1.41%) | 972 |
| 2 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.119 (-0.46%) | 290 |
| 31 Oct 2018 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.409 (+1.62%) | 300 |
| 30 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.023 (+0.09%) | 632 |
