| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | -0.083 (-0.33%) | 650 |
| 26 Oct 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 25.5 | 25.5 | 25.3329 | 25.37 | 25.37 | +0.05 (+0.20%) | 2,088 |
| 24 Oct 2018 | USD | 25.7 | 25.7 | 25.32 | 25.32 | 25.32 | -0.57 (-2.20%) | 550 |
| 23 Oct 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.414 (+1.62%) | 384 |
| 22 Oct 2018 | USD | 25.27 | 25.4764 | 25.27 | 25.4764 | 25.4764 | -0.233 (-0.91%) | 335 |
| 19 Oct 2018 | USD | 25.63 | 25.77 | 25.63 | 25.7092 | 25.7092 | +0.459 (+1.82%) | 1,300 |
| 18 Oct 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.792 (-3.04%) | 200 |
| 17 Oct 2018 | USD | 26.0425 | 26.0425 | 26.0425 | 26.0425 | 26.0425 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 26.1031 | 26.2 | 25.22 | 26.0425 | 26.0425 | +0.603 (+2.37%) | 2,142 |
| 15 Oct 2018 | USD | 25.8 | 26.5 | 25.1 | 25.44 | 25.44 | -0.269 (-1.04%) | 5,023 |
| 12 Oct 2018 | USD | 25.52 | 25.8623 | 25.52 | 25.7085 | 25.7085 | +0.307 (+1.21%) | 9,993 |
| 11 Oct 2018 | USD | 25.47 | 25.6 | 25.401 | 25.401 | 25.401 | +0.072 (+0.29%) | 1,305 |
| 10 Oct 2018 | USD | 25.37 | 25.37 | 25.3 | 25.3288 | 25.3288 | +0.219 (+0.87%) | 5,627 |
| 9 Oct 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 400 |
| 4 Oct 2018 | USD | 25.369 | 25.369 | 25.11 | 25.11 | 25.11 | -0.19 (-0.75%) | 4,699 |
| 3 Oct 2018 | USD | 25.3942 | 25.4 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 1,485 |
| 2 Oct 2018 | USD | 25.5231 | 25.5231 | 25.43 | 25.43 | 25.43 | +0.054 (+0.21%) | 2,975 |
| 1 Oct 2018 | USD | 25.41 | 25.4697 | 25.376 | 25.376 | 25.376 | -0.054 (-0.21%) | 2,408 |
| 28 Sep 2018 | USD | 25.499 | 25.499 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 1,050 |
| 27 Sep 2018 | USD | 25.49 | 25.5572 | 25.4265 | 25.5 | 25.5 | -0.139 (-0.54%) | 1,898 |
| 26 Sep 2018 | USD | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 25.6386 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25.7595 | 25.7595 | 25.6386 | 25.6386 | 25.6386 | -0.149 (-0.58%) | 720 |
| 24 Sep 2018 | USD | 25.7874 | 25.7874 | 25.7874 | 25.7874 | 25.7874 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 25.81 | 25.8293 | 25.7874 | 25.7874 | 25.7874 | -0.023 (-0.09%) | 3,500 |
| 20 Sep 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 230 |
| 19 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.092 (-0.36%) | 100 |
| 18 Sep 2018 | USD | 25.8925 | 25.8925 | 25.8925 | 25.8925 | 25.8925 | 0.0 (0.0%) | 0 |
