| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.8027 | 25.8925 | 25.8027 | 25.8925 | 25.8925 | +0.113 (+0.44%) | 911 |
| 14 Sep 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.75 | 25.8486 | 25.75 | 25.78 | 25.78 | +0.03 (+0.12%) | 1,440 |
| 12 Sep 2018 | USD | 25.8483 | 25.8483 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,861 |
| 11 Sep 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.029 (+0.11%) | 280 |
| 10 Sep 2018 | USD | 25.78 | 25.78 | 25.7207 | 25.7207 | 25.7207 | +0.021 (+0.08%) | 916 |
| 7 Sep 2018 | USD | 25.7899 | 25.7899 | 25.7002 | 25.7002 | 25.7002 | -0.05 (-0.19%) | 385 |
| 6 Sep 2018 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 1,741 |
| 5 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 924 |
| 4 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.003 (-0.01%) | 255 |
| 3 Sep 2018 | USD | 25.6027 | 25.6027 | 25.6027 | 25.6027 | 25.6027 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.6027 | 25.6027 | 25.6027 | 25.6027 | 25.6027 | -0.257 (-0.99%) | 310 |
| 30 Aug 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.26 (+1.02%) | 600 |
| 28 Aug 2018 | USD | 25.7 | 25.7 | 25.5397 | 25.6 | 25.6 | -0.26 (-1.01%) | 5,791 |
| 27 Aug 2018 | USD | 25.8599 | 25.86 | 25.8599 | 25.86 | 25.86 | +0.04 (+0.16%) | 930 |
| 24 Aug 2018 | USD | 25.73 | 25.8196 | 25.73 | 25.8196 | 25.8196 | +0.09 (+0.35%) | 400 |
| 23 Aug 2018 | USD | 25.6867 | 25.73 | 25.6867 | 25.73 | 25.73 | 0.0 (0.0%) | 565 |
| 22 Aug 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.014 (+0.06%) | 550 |
| 21 Aug 2018 | USD | 25.7156 | 25.7156 | 25.7156 | 25.7156 | 25.7156 | +0.025 (+0.10%) | 200 |
| 20 Aug 2018 | USD | 25.73 | 25.73 | 25.63 | 25.691 | 25.691 | +0.058 (+0.23%) | 1,750 |
| 17 Aug 2018 | USD | 25.7 | 25.705 | 25.6201 | 25.633 | 25.633 | +0.041 (+0.16%) | 920 |
| 16 Aug 2018 | USD | 25.6164 | 25.6424 | 25.5501 | 25.592 | 25.592 | -0.008 (-0.03%) | 1,167 |
| 15 Aug 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.037 (+0.14%) | 590 |
| 14 Aug 2018 | USD | 25.7178 | 25.7178 | 25.5 | 25.563 | 25.563 | -0.087 (-0.34%) | 769 |
| 13 Aug 2018 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.23 (+0.90%) | 785 |
| 10 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 2,780 |
| 7 Aug 2018 | USD | 25.44 | 25.4661 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 2,941 |
