| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.3924 | 25.3924 | 25.36 | 25.36 | 25.36 | -0.004 (-0.01%) | 600 |
| 2 Aug 2018 | USD | 25.52 | 25.69 | 25.36 | 25.3638 | 25.3638 | +0.04 (+0.16%) | 2,600 |
| 1 Aug 2018 | USD | 25.3237 | 25.3237 | 25.3237 | 25.3237 | 25.3237 | +0.014 (+0.05%) | 600 |
| 31 Jul 2018 | USD | 25.6637 | 25.7 | 25.25 | 25.31 | 25.31 | -0.46 (-1.79%) | 5,344 |
| 30 Jul 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.2 (+0.78%) | 165 |
| 27 Jul 2018 | USD | 25.71 | 25.71 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 1,457 |
| 26 Jul 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.009 (-0.04%) | 280 |
| 25 Jul 2018 | USD | 25.55 | 25.72 | 25.51 | 25.7192 | 25.7192 | +0.039 (+0.15%) | 2,069 |
| 24 Jul 2018 | USD | 25.655 | 25.7 | 25.655 | 25.68 | 25.68 | +0.06 (+0.23%) | 742 |
| 23 Jul 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 200 |
| 20 Jul 2018 | USD | 25.51 | 25.71 | 25.51 | 25.71 | 25.71 | +0.211 (+0.83%) | 1,511 |
| 19 Jul 2018 | USD | 25.4993 | 25.4993 | 25.4993 | 25.4993 | 25.4993 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 25.5332 | 25.5332 | 25.4993 | 25.4993 | 25.4993 | -0.001 (0.0%) | 312 |
| 17 Jul 2018 | USD | 25.474 | 25.51 | 25.474 | 25.5 | 25.5 | -0.03 (-0.12%) | 1,105 |
| 16 Jul 2018 | USD | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | +0.18 (+0.71%) | 972 |
| 13 Jul 2018 | USD | 25.3268 | 25.35 | 25.3268 | 25.35 | 25.35 | +0.1 (+0.40%) | 800 |
| 12 Jul 2018 | USD | 25.2481 | 25.29 | 25.2481 | 25.25 | 25.25 | +0.03 (+0.12%) | 2,229 |
| 11 Jul 2018 | USD | 25.25 | 25.4895 | 25.22 | 25.22 | 25.22 | -0.019 (-0.08%) | 2,235 |
| 10 Jul 2018 | USD | 25.21 | 25.25 | 25.2037 | 25.2395 | 25.2395 | -0.011 (-0.04%) | 1,500 |
| 9 Jul 2018 | USD | 25.314 | 25.314 | 25.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 4,385 |
| 6 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 435 |
| 5 Jul 2018 | USD | 25.5 | 25.5 | 25.342 | 25.4 | 25.4 | +0.24 (+0.95%) | 1,350 |
| 4 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.5 | 25.5 | 25.16 | 25.16 | 25.16 | -0.1 (-0.40%) | 2,161 |
| 2 Jul 2018 | USD | 25.43 | 25.5199 | 25.101 | 25.26 | 25.26 | -0.04 (-0.16%) | 4,781 |
| 29 Jun 2018 | USD | 25.4 | 25.45 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 4,448 |
| 28 Jun 2018 | USD | 25.4 | 25.4 | 25.35 | 25.3899 | 25.3899 | -0.36 (-1.40%) | 1,920 |
| 27 Jun 2018 | USD | 25.6986 | 25.75 | 25.65 | 25.75 | 25.75 | +0.024 (+0.09%) | 2,630 |
| 26 Jun 2018 | USD | 25.74 | 25.74 | 25.65 | 25.7256 | 25.7256 | +0.028 (+0.11%) | 2,935 |
